- WhatToFarm
- Base
- Unknown DEX
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 0.011366
- Pooled WETH:
- $0.0172
KAI/WETH price stats on Base
As of January 21, 2025, the current price of KAI token on DEX Unknown DEX is $0.00006049. KAI price is up 41.32% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $62,311.01. KAI token contract is 0x12ae9eB7F88E40A201c407328165F06fF791C182 with a market cap $458,934.98. The liquidity pool contract is 0x0e7B4850F706963a5c3b1631e476e1DaD11274d6 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x0e7B4850F706963a5c3b1631e476e1DaD11274d6 is $1.00.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 194 in the last 24 hours, 194 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $62,311.01 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.00000001876, captured at 10:45 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.00006049 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:50:53 AM | buy | $441.43 | $0.00006049 | 0.1369 | 0.071876 | 7.3M | 0x94...1fd5 | |
| 01/21/2025 | 6:50:37 AM | buy | $234 | $0.00006036 | 0.0726 | 0.071872 | 3.88M | 0xe4...1799 | |
| 01/21/2025 | 6:50:23 AM | buy | $267.28 | $0.00006023 | 0.083 | 0.07187 | 4.44M | 0xc6...bf6f | |
| 01/21/2025 | 6:50:07 AM | buy | $315.9 | $0.00006014 | 0.0981 | 0.071867 | 5.25M | 0xcb...adb2 | |
| 01/21/2025 | 6:49:55 AM | buy | $203.98 | $0.0000601 | 0.0633 | 0.071865 | 3.39M | 0x0b...05b1 | |
| 01/21/2025 | 6:49:39 AM | buy | $282.54 | $0.00006008 | 0.0876 | 0.071862 | 4.7M | 0x0d...c6b8 | |
| 01/21/2025 | 6:49:25 AM | buy | $273.51 | $0.00005999 | 0.0848 | 0.07186 | 4.56M | 0x8e...bd7f | |
| 01/21/2025 | 6:49:11 AM | buy | $202.12 | $0.00005988 | 0.0627 | 0.071857 | 3.38M | 0x28...aac6 | |
| 01/21/2025 | 6:48:57 AM | buy | $332.89 | $0.00005978 | 0.1033 | 0.071855 | 5.57M | 0x4b...88c0 | |
| 01/21/2025 | 6:48:45 AM | buy | $370.27 | $0.00005967 | 0.1149 | 0.071851 | 6.2M | 0xdf...4682 | |
| 01/21/2025 | 6:48:31 AM | buy | $235.51 | $0.00005956 | 0.0731 | 0.071848 | 3.95M | 0x90...dce0 | |
| 01/21/2025 | 6:48:19 AM | buy | $436.22 | $0.00005945 | 0.1354 | 0.071845 | 7.34M | 0x71...e390 | |
| 01/21/2025 | 6:48:07 AM | buy | $418.96 | $0.00005925 | 0.1302 | 0.071841 | 7.07M | 0x43...e6f8 | |
| 01/21/2025 | 6:47:53 AM | buy | $253.88 | $0.00005915 | 0.0789 | 0.071838 | 4.29M | 0x0d...93e9 | |
| 01/21/2025 | 6:47:39 AM | buy | $365.54 | $0.00005905 | 0.1136 | 0.071835 | 6.19M | 0x52...d47a | |
| 01/21/2025 | 6:47:27 AM | buy | $345.67 | $0.00005895 | 0.1074 | 0.071831 | 5.86M | 0x42...9b8e | |
| 01/21/2025 | 6:47:13 AM | buy | $410.04 | $0.00005883 | 0.1274 | 0.071828 | 6.97M | 0xdc...fd36 | |
| 01/21/2025 | 6:46:59 AM | buy | $403.69 | $0.00005877 | 0.1253 | 0.071824 | 6.87M | 0xd7...5da3 | |
| 01/21/2025 | 6:46:43 AM | buy | $353.43 | $0.00005865 | 0.1097 | 0.07182 | 6.03M | 0x34...161b | |
| 01/21/2025 | 6:46:29 AM | buy | $369.86 | $0.00005854 | 0.1148 | 0.071817 | 6.32M | 0xa4...1765 |