WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055213
Price
0.082874 WETH
TVL
$4.08
MKT CAP
$39.6K
5m
0%
1h
0%
4h
45.10%
24h
45.10%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0e0999b993C382B07B81DcF95E865cD26Ca1d16f
openhuman:
0xdBBe5c16065c82334Cd5e2413034324912589C49
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
297,089.26
Pooled WETH:
$0.0008559

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005213. openhuman price is up 45.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,673.37. openhuman token contract is 0xdBBe5c16065c82334Cd5e2413034324912589C49 with a market cap $39,620.08. The liquidity pool contract is 0x0e0999b993C382B07B81DcF95E865cD26Ca1d16f with total value locked (TVL) of $4.09. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x0e0999b993C382B07B81DcF95E865cD26Ca1d16f is $4.09.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,673.37 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002874, captured at 1:50 AM UTC.

The price of converting 1 openhuman to USD is $0.000005213 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:13:57 PMbuy$179.2$0.0552130.09880.08287434.38M
0x50d...c57d
0xf7...41fd
07/06/202610:13:27 PMbuy$245.51$0.0551440.13540.08283747.72M
0x044...ccc6
0x8a...337d
07/06/202610:12:53 PMbuy$254.55$0.0550650.14040.08279350.25M
0x584...7532
0x53...a94d
07/06/202610:12:25 PMbuy$145.03$0.0550020.080.08275928.99M
0x0e0...1b32
0x2f...4298
07/06/202610:11:59 PMbuy$83.34$0.0549640.0460.08273916.79M
0xa0b...53D0
0x5b...a014
07/06/202610:11:31 PMbuy$138.2$0.0549280.07630.0827228.04M
0x50d...c57d
0xe2...f7c7
07/06/202610:11:03 PMbuy$103.12$0.0548940.05690.082721.07M
0xd61...c00c
0x96...ff6f
07/06/202610:10:41 PMbuy$191.63$0.054850.10570.08267539.51M
0xcd6...f2fa
0x3b...0b51
07/06/202610:10:19 PMbuy$95.54$0.0548060.05270.08265119.88M
0x044...ccc6
0x07...b60f
07/06/202610:09:47 PMbuy$162.56$0.0547650.08970.08262934.11M
0x584...7532
0xdd...8038
07/06/202610:09:13 PMbuy$213.41$0.0547060.11780.08259845.34M
0xf9d...29Ce
0x90...add1
07/06/202610:08:51 PMbuy$96.73$0.0546590.05340.08257220.76M
0x0e0...1b32
0xd0...48ed
07/06/202610:08:19 PMbuy$185.23$0.054620.10220.08254940.09M
0x535...57c6
0x5b...ef17
07/06/202610:07:45 PMbuy$97.85$0.0545770.0540.08252521.38M
0xa0b...53D0
0x6f...bb45
07/06/202610:07:13 PMbuy$101.08$0.0545450.05580.08250922.24M
0x50d...c57d
0x3f...3977
07/06/202610:06:51 PMbuy$197.51$0.0545030.1090.08248543.86M
0xd7B...795d
0x0f...2685
07/06/202610:06:31 PMbuy$234.35$0.0544370.12940.08244952.82M
0xd61...c00c
0x6d...d783
07/06/202610:06:05 PMbuy$123.78$0.0543870.06830.08242128.21M
0xcd6...f2fa
0x73...9e86
07/06/202610:05:35 PMbuy$182.65$0.0543460.10070.08239642.02M
0x044...ccc6
0x90...5f8d
07/06/202610:04:59 PMbuy$133.05$0.0542980.07340.08237130.95M
0x584...7532
0xd8...7fe1