WhatToFarm
/
Get started
12 Swap

Info about AICC-WETH pair

Price USD
$0.002632
Price
0.067984 WETH
TVL
$278,524.99
MKT CAP
$1.6M
5m
-7.59%
1h
-15.92%
4h
7.08%
24h
-0.94%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0d8C3626D40377e22BE2B0Ebb74aAAF055CA562F
AICC:
0x42f2aDff490B9FA30c07050AF11696EA66A4bf53
WETH:
0x4200000000000000000000000000000000000006
Pooled AICC:
52.82M
Pooled WETH:
$42.24

AICC/WETH price stats on Base

As of January 20, 2025, the current price of AICC token on DEX Unknown DEX is $0.002632. AICC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $1,258,959.19. AICC token contract is 0x42f2aDff490B9FA30c07050AF11696EA66A4bf53 with a market cap $1,582,046.07. The liquidity pool contract is 0x0d8C3626D40377e22BE2B0Ebb74aAAF055CA562F with total value locked (TVL) of $278,524.99. The AICC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICC/WETH with the contract address 0x0d8C3626D40377e22BE2B0Ebb74aAAF055CA562F is $278,524.99.

The total transactions of AICC/WETH is 2692 in the last 24 hours, 1552 of which are buy transactions, and 1140 are sales transactions.

AICC/WETH pool has a trading volume of $1,258,959.19 in the last 24 hours.

The exchange rate of 1 AICC to WETH is 0.0000007984, captured at 12:53 PM UTC.

The price of converting 1 AICC to USD is $0.002632 today.

AICC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202512:53:35 PMsell$183.8$0.0026320.055750.06798469,825.02
0xe69...b13a
0x0f...8428
01/20/202512:53:27 PMsell$41.47$0.0026360.012570.06799715,728.45
0x5fb...A433
0x8b...0f00
01/20/202512:53:21 PMbuy$65.96$0.0026530.020.06804424,862.64
0x007...c676
0x17...1d2c
01/20/202512:52:55 PMbuy$26.4$0.0026530.0080.0680389,951.63
0x673...4e5B
0xd5...1ba7
01/20/202512:52:47 PMsell$193.68$0.0026440.058590.06873,241.82
0x3a5...389d
0xe5...8846
01/20/202512:52:25 PMsell$314.17$0.0026530.095050.068029118,388.01
0x9F9...04e4
0x62...feb5
01/20/202512:52:19 PMbuy$264.4$0.002670.080.0680899,001.14
0x51C...278e
0x02...ed89
01/20/202512:51:39 PMsell$205.64$0.002650.062290.06802977,589.62
0x22b...0faB
0x2a...bf26
01/20/202512:51:11 PMsell$48.75$0.0026490.014790.06804318,398.14
0x01f...B61b
0x00...2750
01/20/202512:51:05 PMbuy$6.58$0.0026660.0020.0680942,470.78
0x404...aB00
0x90...ff2a
01/20/202512:50:53 PMsell$202.63$0.0026560.061470.06805776,291.82
0x9E8...e800
0x3f...1522
01/20/202512:50:37 PMbuy$499.74$0.0026660.15160.068088187,421
0xEE5...ede8
0x6f...620a
01/20/202512:50:37 PMsell$9.48$0.0026410.0028780.0680123,592.29
0x21e...4F67
0xa5...1218
01/20/202512:49:47 PMbuy$82.45$0.0026690.0250.06809330,890.03
0x5fb...A433
0x86...f1f7
01/20/202512:49:47 PMsell$319.06$0.0026480.096730.068031120,451.66
0x0A3...6d3E
0x4c...aaa6
01/20/202512:48:13 PMsell$193.61$0.0026590.058610.06805172,802.16
0xf6b...d132
0x71...51e7
01/20/202512:48:09 PMsell$4,843.04$0.0027551.460.0683411.76M
0xfb5...E94A
0xbc...80ba
01/20/202512:48:03 PMbuy$99.09$0.0028650.030.06867534,580.38
0xd4D...4a24
0xf5...153f
01/20/202512:47:31 PMsell$356.64$0.0028480.10810.068638125,207.69
0x668...7487
0x74...0864
01/20/202512:46:59 PMbuy$263.4$0.0028630.080.06869691,990.74
0x01f...B61b
0xd9...e23b