- WhatToFarm
- Base
- Unknown DEX
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 1.47
- Pooled AERO:
- $6,202.53
wstETH/AERO price stats on Base
As of May 8, 2024, the current price of wstETH token on DEX Unknown DEX is $3,572.37. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $49,636,428.28. The liquidity pool contract is 0x0d0B4F033075c67179fF98c86a68533E32077489 with total value locked (TVL) of $11,362.99. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x0d0B4F033075c67179fF98c86a68533E32077489 is $11,362.99.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,139.31, captured at 8:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,572.37 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:41:57 PM | sell | $13.49 | $3,572.37 | 11.86 | 3,139.31 | 0.00 | 0x19...4979 | |
| 2024.05.07 | 12:10:31 PM | sell | $26.62 | $3,599.62 | 23.81 | 3,220.09 | 0.01 | 0xb4...d040 | |
| 2024.05.07 | 5:11:45 AM | buy | $13.42 | $3,567.89 | 12.45 | 3,310.7 | 0.00 | 0xbe...881e | |
| 2024.05.06 | 11:11:31 PM | buy | $10.53 | $3,577.13 | 9.61 | 3,262.88 | 0.00 | 0x1a...b66a | |
| 2024.05.06 | 9:15:07 PM | buy | $14.93 | $3,582.58 | 13.38 | 3,212.65 | 0.00 | 0x37...c67c | |
| 2024.05.06 | 12:24:21 AM | buy | $61.14 | $3,659.81 | 51.80 | 3,100.87 | 0.02 | 0xce...2a13 | |
| 2024.05.05 | 8:35:27 PM | buy | $45.31 | $3,680.04 | 37.59 | 3,052.97 | 0.01 | 0x8c...f283 | |
| 2024.05.05 | 2:53:57 PM | buy | $65.04 | $3,661.56 | 53.38 | 3,005 | 0.02 | 0x32...1a96 | |
| 2024.05.05 | 11:37:17 AM | buy | $98.96 | $3,649.38 | 81.01 | 2,987.47 | 0.03 | 0x94...b5e9 | |
| 2024.05.05 | 9:55:21 AM | buy | $91.37 | $3,655.89 | 74.18 | 2,967.85 | 0.02 | 0xfb...2623 | |
| 2024.05.05 | 7:44:37 AM | buy | $96.53 | $3,599.98 | 79.06 | 2,948.27 | 0.03 | 0xfd...b0b0 | |
| 2024.05.05 | 6:43:33 AM | buy | $53.07 | $3,599.98 | 43.22 | 2,931.88 | 0.01 | 0x65...1214 | |
| 2024.05.05 | 5:52:23 AM | buy | $70.67 | $3,621.79 | 56.95 | 2,918.37 | 0.02 | 0xa5...a2ee | |
| 2024.05.05 | 12:26:45 AM | sell | $137.04 | $3,670.52 | 107.04 | 2,867.04 | 0.04 | 0x25...2844 | |
| 2024.05.04 | 7:42:07 PM | buy | $98.28 | $3,660.58 | 78.64 | 2,929.24 | 0.03 | 0x71...5bb5 | |
| 2024.05.04 | 4:14:45 PM | buy | $150.18 | $3,640.22 | 120.16 | 2,912.62 | 0.04 | 0x2c...d90d | |
| 2024.05.04 | 3:07:19 PM | buy | $150.14 | $3,640.3 | 119.63 | 2,900.62 | 0.04 | 0x2a...f6a8 | |
| 2024.05.04 | 2:34:55 PM | buy | $150.16 | $3,640.3 | 119.16 | 2,888.6 | 0.04 | 0x83...4645 | |
| 2024.05.04 | 11:13:57 AM | buy | $116.14 | $3,675 | 90.95 | 2,877.87 | 0.03 | 0x4f...1e5d | |
| 2024.05.04 | 4:23:17 AM | buy | $185.42 | $3,603.38 | 147.46 | 2,865.7 | 0.05 | 0xed...6f61 |