WhatToFarm
/
Get started
12 Swap

Info about BARM-WETH pair

Price USD
$0.054646
Price
0.081695 WETH
TVL
$0.8251
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
10.27%
Share
TXNS
13
Buys
12
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x0b1A0Bca481beaada95464e31453f72b46A093fa
BARM:
0xEae306163B2C523d207b69da414AbBACaeF0b5CB
WETH:
0x4200000000000000000000000000000000000006
Pooled BARM:
88,177.45
Pooled WETH:
$0.0001505

BARM/WETH price stats on Base

As of September 22, 2026, the current price of BARM token on DEX Unknown DEX is $0.000004646. BARM price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,602.45. BARM token contract is 0xEae306163B2C523d207b69da414AbBACaeF0b5CB with a market cap $45,539.31. The liquidity pool contract is 0x0b1A0Bca481beaada95464e31453f72b46A093fa with total value locked (TVL) of $0.83. The BARM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARM/WETH with the contract address 0x0b1A0Bca481beaada95464e31453f72b46A093fa is $0.83.

The total transactions of BARM/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

BARM/WETH pool has a trading volume of $1,602.45 in the last 24 hours.

The exchange rate of 1 BARM to WETH is 0.000000001695, captured at 10:15 PM UTC.

The price of converting 1 BARM to USD is $0.000004646 today.

BARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:58:31 AMbuy$0.004053$0.0546460.0514790.081695872.39
0x0e7...49c9
0xfa...d220
09/21/20265:29:01 PMsell$0.05506$0.0545260.000020030.08164612,165.9
0x157...acc1
0xb0...7701
09/21/20265:29:09 PMbuy$0.002748$0.0545840.0510.081667599.57
0xAbb...5bd3
0x5e...a7fa
09/21/20265:28:57 PMbuy$0.8724$0.0545530.00031730.081656191,584.98
0xd46...181b
0xdf...ef60
09/21/20265:28:05 PMbuy$140.81$0.0545410.05120.08165131.01M
0x529...035A
0x05...8909
09/21/20265:26:33 PMbuy$112.17$0.0545120.04080.08164124.86M
0xa36...DE3e
0x06...6386
09/21/20265:25:31 PMbuy$234.58$0.0544770.08530.08162852.39M
0xA65...aF18
0x49...7ce7
09/21/20265:24:21 PMbuy$152.59$0.0544270.05560.08161334.46M
0xc05...ca29
0x46...3992
09/21/20265:22:55 PMbuy$215.62$0.0543930.07850.08159949.08M
0xF76...a719
0x03...ec53
09/21/20265:21:27 PMbuy$390.99$0.0543370.14210.08157690.14M
0xd25...4812
0x3c...7966
09/21/20265:20:59 PMbuy$0.0522$0.0542910.0000190.08156112,165.9
0x157...acc1
0xd2...339d
09/21/20265:20:29 PMbuy$354.66$0.054250.12920.08154883.44M
0xC0D...560f
0xc7...4521
09/21/20265:19:57 PMbuy$0.008227$0.0542140.0529970.0815351,952.24
0xE71...B84a
0xab...49bd