- WhatToFarm
- Base
- Unknown DEX
- CTR-USDC LPs
Info about CTR-USDC pair
- Pooled CTR:
- 15.74M
- Pooled USDC:
- $326,498.3
CTR/USDC price stats on Base
As of May 26, 2026, the current price of CTR token on DEX Unknown DEX is $0.01918. CTR price is down -53.34% in the last 24 hours. The trading history for the last 24 hours contains 34631 trades with trading volume of $9,278,359.35. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $14,140,232.61. The liquidity pool contract is 0x0ab02e160f0df68dc049B012c514857306960Eae with total value locked (TVL) of $628,437.26. The CTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTR/USDC now?
The current liquidity of CTR/USDC with the contract address 0x0ab02e160f0df68dc049B012c514857306960Eae is $628,437.26.
How many transactions are there in the CTR/USDC pool in the last 24 hours?
The total transactions of CTR/USDC is 34631 in the last 24 hours, 13875 of which are buy transactions, and 20756 are sales transactions.
What is the trading volume in the CTR/USDC pool in the last 24 hours?
CTR/USDC pool has a trading volume of $9,278,359.35 in the last 24 hours.
What is the exchange rate of 1 CTR to USDC?
The exchange rate of 1 CTR to USDC is 0.01918, captured at 5:46 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.01918 today.
CTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0x0c...04d7 | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0xe2...19b7 | |
| 05/26/2026 | 5:46:23 PM | sell | $100.74 | $0.01918 | 100.74 | 0.01918 | 5,250.8 | 0xd6...8aaf | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0xe9...0e39 | |
| 05/26/2026 | 5:46:21 PM | sell | $11.87 | $0.0192 | 11.87 | 0.0192 | 618.2 | 0x59...2093 | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0xd6...2ec0 | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0x95...0577 | |
| 05/26/2026 | 5:46:23 PM | sell | $99.84 | $0.0192 | 99.84 | 0.0192 | 5,198.82 | 0x44...0ec9 | |
| 05/26/2026 | 5:46:23 PM | sell | $80.16 | $0.01919 | 80.16 | 0.01919 | 4,176.71 | 0xcf...3a6e | |
| 05/26/2026 | 5:46:23 PM | sell | $103.86 | $0.01919 | 103.86 | 0.01919 | 5,409.91 | 0x52...2da9 | |
| 05/26/2026 | 5:46:17 PM | buy | $499.99 | $0.01919 | 499.99 | 0.01919 | 26,041.62 | 0x1d...15b8 | |
| 05/26/2026 | 5:46:09 PM | buy | $30.13 | $0.01918 | 30.13 | 0.01918 | 1,571.04 | 0x41...2297 | |
| 05/26/2026 | 5:46:09 PM | buy | $7.19 | $0.01918 | 7.19 | 0.01918 | 374.92 | 0x03...855b | |
| 05/26/2026 | 5:46:09 PM | buy | $0.2833 | $0.01918 | 0.2833 | 0.01918 | 14.77 | 0xfd...aeba | |
| 05/26/2026 | 5:46:11 PM | sell | $20.9 | $0.01918 | 20.9 | 0.01918 | 1,090 | 0xfe...2d87 | |
| 05/26/2026 | 5:46:09 PM | buy | $7.19 | $0.01918 | 7.19 | 0.01918 | 374.92 | 0xee...d42e | |
| 05/26/2026 | 5:46:09 PM | buy | $7.19 | $0.01918 | 7.19 | 0.01918 | 374.93 | 0xf6...087a | |
| 05/26/2026 | 5:46:07 PM | sell | $7.42 | $0.01917 | 7.42 | 0.01917 | 387.28 | 0x46...0c14 | |
| 05/26/2026 | 5:46:07 PM | sell | $7.42 | $0.01917 | 7.42 | 0.01917 | 387.28 | 0xb3...01ae | |
| 05/26/2026 | 5:46:07 PM | sell | $7.42 | $0.01917 | 7.42 | 0.01917 | 387.28 | 0x44...ef9a |