WhatToFarm
/
Get started
12 Swap

Info about CTR-USDC pair

Price USD
$0.01231
Price
0.01231 USDC
TVL
$575,587.31
MKT CAP
$9M
5m
-0.42%
1h
1.44%
4h
-1.36%
24h
3.94%
Share
TXNS
59K
Buys
30K
Sells
29K
Volume
6M
Telegram price alerts
Pair:
0x0ab02e160f0df68dc049B012c514857306960Eae
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CTR:
25.62M
Pooled USDC:
$260,130.43

CTR/USDC price stats on Base

As of June 15, 2026, the current price of CTR token on DEX Unknown DEX is $0.01231. CTR price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 59331 trades with trading volume of $5,854,404.22. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $8,986,564.89. The liquidity pool contract is 0x0ab02e160f0df68dc049B012c514857306960Eae with total value locked (TVL) of $575,587.31. The CTR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTR/USDC with the contract address 0x0ab02e160f0df68dc049B012c514857306960Eae is $575,587.31.

The total transactions of CTR/USDC is 59331 in the last 24 hours, 29861 of which are buy transactions, and 29470 are sales transactions.

CTR/USDC pool has a trading volume of $5,854,404.22 in the last 24 hours.

The exchange rate of 1 CTR to USDC is 0.01231, captured at 1:34 PM UTC.

The price of converting 1 CTR to USD is $0.01231 today.

CTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20261:34:21 PMbuy$98.53$0.0123198.530.012317,998.63
0x376...02b9
0xe6...6499
06/15/20261:34:21 PMsell$60.34$0.0123160.340.012314,899.3
0xF4F...D7bA
0x33...f634
06/15/20261:34:17 PMsell$40.97$0.0123140.970.012313,327.38
0x471...3D4d
0xdf...ab08
06/15/20261:34:15 PMsell$98.54$0.0123198.540.012318,000.17
0x50f...7573
0xd4...a816
06/15/20261:34:11 PMbuy$50$0.01232500.012324,057.78
0x471...3D4d
0x77...f223
06/15/20261:34:09 PMbuy$98.6$0.0123298.60.012328,000.17
0xFe6...B1e7
0x28...28a7
06/15/20261:34:11 PMsell$154.32$0.01232154.320.0123212,524.08
0x929...7994
0x80...9607
06/15/20261:34:07 PMbuy$115.66$0.01232115.660.012329,387.75
0x536...7113
0x6f...ce03
06/15/20261:34:05 PMsell$61.52$0.0123161.520.012314,994.36
0x666...18Cd
0xb6...f9e9
06/15/20261:34:05 PMsell$49.95$0.0123149.950.012314,056.25
0x471...3D4d
0x39...d603
06/15/20261:34:01 PMbuy$50$0.01232500.012324,056.25
0x471...3D4d
0xa6...5cda
06/15/20261:34:03 PMsell$98.62$0.0123298.620.012328,003.11
0x08C...781E
0x9c...f54c
06/15/20261:33:57 PMbuy$98.62$0.0123298.620.012328,003.11
0x93b...3A7C
0xf3...d52c
06/15/20261:33:53 PMsell$49.99$0.0123149.990.012314,057.86
0x471...3D4d
0x0b...586a
06/15/20261:33:51 PMsell$98.63$0.0123298.630.012328,004.5
0x05d...4f9D
0xae...175f
06/15/20261:33:49 PMbuy$176.17$0.01232176.170.0123214,291.82
0xbd5...d378
0xe6...3c28
06/15/20261:33:49 PMsell$70.99$0.0123270.990.012325,759.04
0xd70...756c
0x48...50a6
06/15/20261:33:49 PMbuy$50$0.01232500.012324,057.86
0x471...3D4d
0x56...8cfd
06/15/20261:33:47 PMsell$234.99$0.01232234.990.0123219,068.9
0x942...3B57
0xf6...1279
06/15/20261:33:43 PMsell$50$0.01233500.012334,055.82
0x471...3D4d
0xec...a719