- WhatToFarm
- Base
- Unknown DEX
- CTR-USDC LPs
Info about CTR-USDC pair
- Pooled CTR:
- 26.68M
- Pooled USDC:
- $247,722.23
CTR/USDC price stats on Base
As of June 16, 2026, the current price of CTR token on DEX Unknown DEX is $0.01169. CTR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 53823 trades with trading volume of $5,379,401.30. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $8,518,257.77. The liquidity pool contract is 0x0ab02e160f0df68dc049B012c514857306960Eae with total value locked (TVL) of $559,706.62. The CTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTR/USDC now?
The current liquidity of CTR/USDC with the contract address 0x0ab02e160f0df68dc049B012c514857306960Eae is $559,706.62.
How many transactions are there in the CTR/USDC pool in the last 24 hours?
The total transactions of CTR/USDC is 53823 in the last 24 hours, 27238 of which are buy transactions, and 26585 are sales transactions.
What is the trading volume in the CTR/USDC pool in the last 24 hours?
CTR/USDC pool has a trading volume of $5,379,401.30 in the last 24 hours.
What is the exchange rate of 1 CTR to USDC?
The exchange rate of 1 CTR to USDC is 0.01169, captured at 4:42 AM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.01169 today.
CTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:42:19 AM | sell | $52.41 | $0.01169 | 52.41 | 0.01169 | 4,480.84 | 0x0a...4f1a | |
| 06/16/2026 | 4:42:19 AM | buy | $90.37 | $0.01169 | 90.37 | 0.01169 | 7,725.08 | 0xe1...e89c | |
| 06/16/2026 | 4:42:21 AM | sell | $49.98 | $0.01169 | 49.98 | 0.01169 | 4,274.2 | 0xcf...453d | |
| 06/16/2026 | 4:42:17 AM | buy | $50 | $0.01169 | 50 | 0.01169 | 4,274.2 | 0xdb...a610 | |
| 06/16/2026 | 4:42:17 AM | sell | $50.01 | $0.01169 | 50.01 | 0.01169 | 4,276.64 | 0x44...6302 | |
| 06/16/2026 | 4:42:15 AM | buy | $142.2 | $0.01169 | 142.2 | 0.01169 | 12,162.45 | 0x51...8592 | |
| 06/16/2026 | 4:42:11 AM | sell | $67.16 | $0.01168 | 67.16 | 0.01168 | 5,746.36 | 0xb8...c987 | |
| 06/16/2026 | 4:42:11 AM | sell | $50.01 | $0.01169 | 50.01 | 0.01169 | 4,278.25 | 0xbb...92ff | |
| 06/16/2026 | 4:42:07 AM | buy | $67.19 | $0.01169 | 67.19 | 0.01169 | 5,746.36 | 0x02...004d | |
| 06/16/2026 | 4:42:07 AM | buy | $49.99 | $0.01168 | 49.99 | 0.01168 | 4,276.64 | 0x73...9d13 | |
| 06/16/2026 | 4:42:07 AM | buy | $50 | $0.01168 | 50 | 0.01168 | 4,278.25 | 0x11...b5b3 | |
| 06/16/2026 | 4:42:03 AM | sell | $90.39 | $0.01168 | 90.39 | 0.01168 | 7,733.17 | 0x67...dcae | |
| 06/16/2026 | 4:42:01 AM | sell | $49.99 | $0.01169 | 49.99 | 0.01169 | 4,275.3 | 0x03...c594 | |
| 06/16/2026 | 4:42:03 AM | sell | $49.96 | $0.01168 | 49.96 | 0.01168 | 4,276.35 | 0xd9...6125 | |
| 06/16/2026 | 4:41:57 AM | buy | $50 | $0.01169 | 50 | 0.01169 | 4,275.3 | 0x3d...8df1 | |
| 06/16/2026 | 4:41:55 AM | buy | $50 | $0.01169 | 50 | 0.01169 | 4,276.35 | 0x8c...b60f | |
| 06/16/2026 | 4:41:53 AM | sell | $50.01 | $0.01168 | 50.01 | 0.01168 | 4,278.25 | 0x3a...b5de | |
| 06/16/2026 | 4:41:49 AM | buy | $90.4 | $0.01169 | 90.4 | 0.01169 | 7,733.17 | 0x30...e316 | |
| 06/16/2026 | 4:41:47 AM | sell | $50.03 | $0.01168 | 50.03 | 0.01168 | 4,282.46 | 0x75...a065 | |
| 06/16/2026 | 4:41:49 AM | buy | $50 | $0.01168 | 50 | 0.01168 | 4,278.25 | 0xeb...a8ad |