WhatToFarm
/
12 Swap

Info about CTR-USDC pair

Price USD
$0.01169
Price
0.01169 USDC
TVL
$559,706.62
MKT CAP
$8.5M
5m
0.68%
1h
-1.34%
4h
-4.11%
24h
-5.42%
Share
TXNS
54K
Buys
27K
Sells
27K
Volume
5M
Telegram price alerts
Pair:
0x0ab02e160f0df68dc049B012c514857306960Eae
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CTR:
26.68M
Pooled USDC:
$247,722.23

CTR/USDC price stats on Base

As of June 16, 2026, the current price of CTR token on DEX Unknown DEX is $0.01169. CTR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 53823 trades with trading volume of $5,379,401.30. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $8,518,257.77. The liquidity pool contract is 0x0ab02e160f0df68dc049B012c514857306960Eae with total value locked (TVL) of $559,706.62. The CTR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTR/USDC with the contract address 0x0ab02e160f0df68dc049B012c514857306960Eae is $559,706.62.

The total transactions of CTR/USDC is 53823 in the last 24 hours, 27238 of which are buy transactions, and 26585 are sales transactions.

CTR/USDC pool has a trading volume of $5,379,401.30 in the last 24 hours.

The exchange rate of 1 CTR to USDC is 0.01169, captured at 4:42 AM UTC.

The price of converting 1 CTR to USD is $0.01169 today.

CTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20264:42:19 AMsell$52.41$0.0116952.410.011694,480.840x0a...4f1a
06/16/20264:42:19 AMbuy$90.37$0.0116990.370.011697,725.080xe1...e89c
06/16/20264:42:21 AMsell$49.98$0.0116949.980.011694,274.20xcf...453d
06/16/20264:42:17 AMbuy$50$0.01169500.011694,274.20xdb...a610
06/16/20264:42:17 AMsell$50.01$0.0116950.010.011694,276.640x44...6302
06/16/20264:42:15 AMbuy$142.2$0.01169142.20.0116912,162.450x51...8592
06/16/20264:42:11 AMsell$67.16$0.0116867.160.011685,746.360xb8...c987
06/16/20264:42:11 AMsell$50.01$0.0116950.010.011694,278.250xbb...92ff
06/16/20264:42:07 AMbuy$67.19$0.0116967.190.011695,746.360x02...004d
06/16/20264:42:07 AMbuy$49.99$0.0116849.990.011684,276.640x73...9d13
06/16/20264:42:07 AMbuy$50$0.01168500.011684,278.250x11...b5b3
06/16/20264:42:03 AMsell$90.39$0.0116890.390.011687,733.170x67...dcae
06/16/20264:42:01 AMsell$49.99$0.0116949.990.011694,275.30x03...c594
06/16/20264:42:03 AMsell$49.96$0.0116849.960.011684,276.350xd9...6125
06/16/20264:41:57 AMbuy$50$0.01169500.011694,275.30x3d...8df1
06/16/20264:41:55 AMbuy$50$0.01169500.011694,276.350x8c...b60f
06/16/20264:41:53 AMsell$50.01$0.0116850.010.011684,278.250x3a...b5de
06/16/20264:41:49 AMbuy$90.4$0.0116990.40.011697,733.170x30...e316
06/16/20264:41:47 AMsell$50.03$0.0116850.030.011684,282.460x75...a065
06/16/20264:41:49 AMbuy$50$0.01168500.011684,278.250xeb...a8ad