Info about CTR-USDC pair
- Pooled CTR:
- 25.62M
- Pooled USDC:
- $260,130.43
CTR/USDC price stats on Base
As of June 15, 2026, the current price of CTR token on DEX Unknown DEX is $0.01231. CTR price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 59331 trades with trading volume of $5,854,404.22. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $8,986,564.89. The liquidity pool contract is 0x0ab02e160f0df68dc049B012c514857306960Eae with total value locked (TVL) of $575,587.31. The CTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTR/USDC now?
The current liquidity of CTR/USDC with the contract address 0x0ab02e160f0df68dc049B012c514857306960Eae is $575,587.31.
How many transactions are there in the CTR/USDC pool in the last 24 hours?
The total transactions of CTR/USDC is 59331 in the last 24 hours, 29861 of which are buy transactions, and 29470 are sales transactions.
What is the trading volume in the CTR/USDC pool in the last 24 hours?
CTR/USDC pool has a trading volume of $5,854,404.22 in the last 24 hours.
What is the exchange rate of 1 CTR to USDC?
The exchange rate of 1 CTR to USDC is 0.01231, captured at 1:34 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.01231 today.
CTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:34:21 PM | buy | $98.53 | $0.01231 | 98.53 | 0.01231 | 7,998.63 | 0xe6...6499 | |
| 06/15/2026 | 1:34:21 PM | sell | $60.34 | $0.01231 | 60.34 | 0.01231 | 4,899.3 | 0x33...f634 | |
| 06/15/2026 | 1:34:17 PM | sell | $40.97 | $0.01231 | 40.97 | 0.01231 | 3,327.38 | 0xdf...ab08 | |
| 06/15/2026 | 1:34:15 PM | sell | $98.54 | $0.01231 | 98.54 | 0.01231 | 8,000.17 | 0xd4...a816 | |
| 06/15/2026 | 1:34:11 PM | buy | $50 | $0.01232 | 50 | 0.01232 | 4,057.78 | 0x77...f223 | |
| 06/15/2026 | 1:34:09 PM | buy | $98.6 | $0.01232 | 98.6 | 0.01232 | 8,000.17 | 0x28...28a7 | |
| 06/15/2026 | 1:34:11 PM | sell | $154.32 | $0.01232 | 154.32 | 0.01232 | 12,524.08 | 0x80...9607 | |
| 06/15/2026 | 1:34:07 PM | buy | $115.66 | $0.01232 | 115.66 | 0.01232 | 9,387.75 | 0x6f...ce03 | |
| 06/15/2026 | 1:34:05 PM | sell | $61.52 | $0.01231 | 61.52 | 0.01231 | 4,994.36 | 0xb6...f9e9 | |
| 06/15/2026 | 1:34:05 PM | sell | $49.95 | $0.01231 | 49.95 | 0.01231 | 4,056.25 | 0x39...d603 | |
| 06/15/2026 | 1:34:01 PM | buy | $50 | $0.01232 | 50 | 0.01232 | 4,056.25 | 0xa6...5cda | |
| 06/15/2026 | 1:34:03 PM | sell | $98.62 | $0.01232 | 98.62 | 0.01232 | 8,003.11 | 0x9c...f54c | |
| 06/15/2026 | 1:33:57 PM | buy | $98.62 | $0.01232 | 98.62 | 0.01232 | 8,003.11 | 0xf3...d52c | |
| 06/15/2026 | 1:33:53 PM | sell | $49.99 | $0.01231 | 49.99 | 0.01231 | 4,057.86 | 0x0b...586a | |
| 06/15/2026 | 1:33:51 PM | sell | $98.63 | $0.01232 | 98.63 | 0.01232 | 8,004.5 | 0xae...175f | |
| 06/15/2026 | 1:33:49 PM | buy | $176.17 | $0.01232 | 176.17 | 0.01232 | 14,291.82 | 0xe6...3c28 | |
| 06/15/2026 | 1:33:49 PM | sell | $70.99 | $0.01232 | 70.99 | 0.01232 | 5,759.04 | 0x48...50a6 | |
| 06/15/2026 | 1:33:49 PM | buy | $50 | $0.01232 | 50 | 0.01232 | 4,057.86 | 0x56...8cfd | |
| 06/15/2026 | 1:33:47 PM | sell | $234.99 | $0.01232 | 234.99 | 0.01232 | 19,068.9 | 0xf6...1279 | |
| 06/15/2026 | 1:33:43 PM | sell | $50 | $0.01233 | 50 | 0.01233 | 4,055.82 | 0xec...a719 |