- WhatToFarm
- Base
- Unknown DEX
- HashAI-WETH LPs
Info about HashAI-WETH pair
- Pooled HashAI:
- 12.33B
- Pooled WETH:
- $25.81
HashAI/WETH price stats on Base
As of January 24, 2025, the current price of HashAI token on DEX Unknown DEX is $0.000007105. HashAI price is up 6,843% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $872,542.02. HashAI token contract is 0x52493dD7D929C48abe2deD63077B4FC125b6C8be with a market cap $709,154.70. The liquidity pool contract is 0x0a1D36Cc633c1ef777cB56E6DeCeAb48322e557e with total value locked (TVL) of $174,820.06. The HashAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0x0a1D36Cc633c1ef777cB56E6DeCeAb48322e557e is $174,820.06.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 2705 in the last 24 hours, 617 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $872,542.02 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.000000002099, captured at 7:53 AM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.000007105 today.
HashAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:52:57 AM | sell | $313.02 | $0.05708 | 0.09246 | 0.082091 | 44.21M | 0xd9...06ac | |
| 01/24/2025 | 7:52:55 AM | buy | $220.05 | $0.05713 | 0.065 | 0.082106 | 30.86M | 0xae...b5de | |
| 01/24/2025 | 7:52:57 AM | buy | $3,412.49 | $0.057374 | 1 | 0.082178 | 462.76M | 0x3e...b482 | |
| 01/24/2025 | 7:52:51 AM | buy | $84.63 | $0.057105 | 0.025 | 0.082099 | 11.91M | 0xaa...0386 | |
| 01/24/2025 | 7:52:47 AM | buy | $3,801.81 | $0.056771 | 1.12 | 0.082 | 561.42M | 0x5d...ebb1 | |
| 01/24/2025 | 7:52:49 AM | buy | $270.83 | $0.057077 | 0.08 | 0.08209 | 38.27M | 0x75...97ec | |
| 01/24/2025 | 7:52:47 AM | sell | $155.41 | $0.057025 | 0.0459 | 0.082075 | 22.12M | 0x96...0c6e | |
| 01/24/2025 | 7:52:41 AM | buy | $209.89 | $0.056481 | 0.062 | 0.081914 | 32.38M | 0xd3...4ba9 | |
| 01/24/2025 | 7:52:43 AM | sell | $129.29 | $0.056448 | 0.03819 | 0.081904 | 20.05M | 0xd0...7bd9 | |
| 01/24/2025 | 7:52:39 AM | sell | $77.86 | $0.056432 | 0.023 | 0.0819 | 12.11M | 0x30...b327 | |
| 01/24/2025 | 7:52:35 AM | buy | $250.52 | $0.056457 | 0.074 | 0.081907 | 38.79M | 0xe3...1823 | |
| 01/24/2025 | 7:52:35 AM | sell | $3,134.56 | $0.056641 | 0.9259 | 0.081961 | 471.95M | 0xe4...2aab | |
| 01/24/2025 | 7:52:33 AM | sell | $382.94 | $0.056922 | 0.1131 | 0.082044 | 55.32M | 0xc1...b06b | |
| 01/24/2025 | 7:52:31 AM | sell | $338.54 | $0.05698 | 0.1 | 0.082062 | 48.5M | 0xba...590f | |
| 01/24/2025 | 7:52:27 AM | sell | $297.87 | $0.057032 | 0.08798 | 0.082077 | 42.36M | 0x3a...804e | |
| 01/24/2025 | 7:52:25 AM | sell | $113.61 | $0.057065 | 0.03355 | 0.082086 | 16.08M | 0xfd...8766 | |
| 01/24/2025 | 7:52:25 AM | sell | $1,855.2 | $0.057225 | 0.548 | 0.082134 | 256.77M | 0x44...8a16 | |
| 01/24/2025 | 7:52:21 AM | buy | $145.58 | $0.057411 | 0.043 | 0.082189 | 19.64M | 0xbe...09c8 | |
| 01/24/2025 | 7:52:19 AM | buy | $6.77 | $0.057397 | 0.002 | 0.082185 | 915,197.44 | 0xfa...a16b | |
| 01/24/2025 | 7:52:15 AM | sell | $248.18 | $0.057373 | 0.07331 | 0.082178 | 33.66M | 0x2d...23c0 |