- WhatToFarm
- Base
- Unknown DEX
- cbZEC-USDC LPs
Info about cbZEC-USDC pair
- Pooled cbZEC:
- 603.01
- Pooled USDC:
- $355,312.06
cbZEC/USDC price stats on Base
As of September 1, 2026, the current price of cbZEC token on DEX Unknown DEX is $821.64. cbZEC price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 5885 trades with trading volume of $1,022,834.98. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $542,042.81. The liquidity pool contract is 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 with total value locked (TVL) of $850,780.12. The cbZEC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbZEC/USDC now?
The current liquidity of cbZEC/USDC with the contract address 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 is $850,780.12.
How many transactions are there in the cbZEC/USDC pool in the last 24 hours?
The total transactions of cbZEC/USDC is 5885 in the last 24 hours, 3147 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the cbZEC/USDC pool in the last 24 hours?
cbZEC/USDC pool has a trading volume of $1,022,834.98 in the last 24 hours.
What is the exchange rate of 1 cbZEC to USDC?
The exchange rate of 1 cbZEC to USDC is 821.64, captured at 8:58 PM UTC.
How much is 1 cbZEC in dollars?
The price of converting 1 cbZEC to USD is $821.64 today.
cbZEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:52:41 PM | sell | $19.88 | $821.64 | 19.88 | 821.64 | 0.0242 | 0xd3...95ca | |
| 09/01/2026 | 8:51:57 PM | buy | $0.5106 | $824.94 | 0.5106 | 824.94 | 0.000619 | 0x86...9307 | |
| 09/01/2026 | 8:51:53 PM | sell | $184.06 | $821.64 | 184.06 | 821.64 | 0.224 | 0x5d...6ddb | |
| 09/01/2026 | 8:51:25 PM | sell | $3.79 | $821.64 | 3.79 | 821.64 | 0.004622 | 0x75...ddcf | |
| 09/01/2026 | 8:49:55 PM | sell | $243.92 | $822.05 | 243.92 | 822.05 | 0.2967 | 0xb2...851f | |
| 09/01/2026 | 8:49:21 PM | sell | $0.3452 | $822.46 | 0.3452 | 822.46 | 0.0004197 | 0x9e...4338 | |
| 09/01/2026 | 8:49:01 PM | buy | $99.78 | $825.76 | 99.78 | 825.76 | 0.1208 | 0x0a...5af6 | |
| 09/01/2026 | 8:46:35 PM | sell | $25.05 | $822.46 | 25.05 | 822.46 | 0.03046 | 0x75...70a5 | |
| 09/01/2026 | 8:46:25 PM | sell | $55.9 | $822.46 | 55.9 | 822.46 | 0.06796 | 0x59...b91d | |
| 09/01/2026 | 8:43:55 PM | sell | $1.28 | $822.47 | 1.28 | 822.47 | 0.001567 | 0x43...19ce | |
| 09/01/2026 | 8:43:55 PM | sell | $3.08 | $822.46 | 3.08 | 822.46 | 0.003749 | 0x80...da20 | |
| 09/01/2026 | 8:43:53 PM | sell | $114.15 | $822.67 | 114.15 | 822.67 | 0.1387 | 0xb1...9836 | |
| 09/01/2026 | 8:43:49 PM | sell | $310.25 | $823.38 | 310.25 | 823.38 | 0.3768 | 0xab...d461 | |
| 09/01/2026 | 8:42:51 PM | buy | $0.6156 | $827.2 | 0.6156 | 827.2 | 0.0007441 | 0x38...3162 | |
| 09/01/2026 | 8:42:51 PM | sell | $240.41 | $823.9 | 240.41 | 823.9 | 0.2918 | 0x16...9646 | |
| 09/01/2026 | 8:42:45 PM | sell | $0.9288 | $823.89 | 0.9288 | 823.89 | 0.001127 | 0x4b...6662 | |
| 09/01/2026 | 8:42:33 PM | sell | $4.71 | $823.91 | 4.71 | 823.91 | 0.005719 | 0xe3...0a07 | |
| 09/01/2026 | 8:42:19 PM | buy | $79.78 | $827.09 | 79.78 | 827.09 | 0.09646 | 0xda...c0a4 | |
| 09/01/2026 | 8:41:57 PM | sell | $247.21 | $824.06 | 247.21 | 824.06 | 0.3 | 0x8d...168e | |
| 09/01/2026 | 8:41:01 PM | sell | $247.46 | $824.89 | 247.46 | 824.89 | 0.3 | 0x2e...baaf |