WhatToFarm
/
Get started
12 Swap

Info about cbZEC-USDC pair

Price USD
$1,242.75
Price
1,242.75 USDC
TVL
$272,209.18
MKT CAP
$11.4M
5m
0.06%
1h
0.40%
4h
-0.46%
24h
4.42%
Share
TXNS
2K
Buys
1K
Sells
943
Volume
1M
Telegram price alerts
Pair:
0x0Fc47C17AF86078d809358db1b4db2DeBC988566
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbZEC:
116.45
Pooled USDC:
$127,484.74

cbZEC/USDC price stats on Base

As of October 14, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,242.75. cbZEC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $1,457,957.13. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $11,355,035.26. The liquidity pool contract is 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 with total value locked (TVL) of $272,209.19. The cbZEC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbZEC/USDC with the contract address 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 is $272,209.19.

The total transactions of cbZEC/USDC is 2194 in the last 24 hours, 1251 of which are buy transactions, and 943 are sales transactions.

cbZEC/USDC pool has a trading volume of $1,457,957.13 in the last 24 hours.

The exchange rate of 1 cbZEC to USDC is 1,242.75, captured at 12:00 PM UTC.

The price of converting 1 cbZEC to USD is $1,242.75 today.

cbZEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202612:00:23 PMbuy$198.84$1,242.75198.841,242.750.16
0xD0e...CC7f
0xcc...59b2
10/14/202612:00:15 PMbuy$795.08$1,242.32795.081,242.320.64
0xD0e...CC7f
0xd2...0c52
10/14/202611:58:45 AMbuy$17.52$1,242.0417.521,242.040.01411
0x272...aCA9
0x62...7dae
10/14/202611:54:19 AMbuy$17.07$1,242.0417.071,242.040.01374
0x6b6...46ff
0x43...0191
10/14/202611:52:41 AMbuy$198.71$1,241.97198.711,241.970.16
0xD0e...CC7f
0x9b...58d5
10/14/202611:51:01 AMbuy$15.07$1,241.915.071,241.90.01214
0x272...aCA9
0x47...37c2
10/14/202611:46:53 AMbuy$20.76$1,241.920.761,241.90.01671
0x3Ee...A224
0xc8...f4c5
10/14/202611:42:59 AMbuy$19.2$1,241.919.21,241.90.01546
0xf5B...b9a9
0xe9...6cc0
10/14/202611:38:39 AMbuy$22.81$1,241.922.811,241.90.01837
0x4Ab...1eD3
0xe6...b26b
10/14/202611:36:15 AMsell$0.7825$1,236.920.78251,236.920.0006326
0xbdB...15B2
0x69...e4bb
10/14/202611:35:59 AMbuy$0.7996$1,241.90.79961,241.90.0006438
0x4b5...2226
0x58...b591
10/14/202611:35:25 AMbuy$434.61$1,241.84434.611,241.840.3499
0xA62...318A
0x93...327a
10/14/202611:35:25 AMbuy$781.6$1,241.88781.61,241.880.6293
0xA62...318A
0x3a...62b5
10/14/202611:35:17 AMbuy$19.64$1,241.8319.641,241.830.01581
0x6b6...46ff
0x11...46db
10/14/202611:33:35 AMsell$1.02$1,236.861.021,236.860.0008322
0x531...AF06
0xd0...b709
10/14/202611:31:13 AMbuy$20.76$1,241.8320.761,241.830.01671
0xbD6...f647
0x8f...7cce
10/14/202611:30:09 AMsell$5.01$1,236.875.011,236.870.004054
0x433...7A5D
0x96...8807
10/14/202611:28:03 AMsell$197.91$1,236.95197.911,236.950.16
0xD0e...CC7f
0xb1...1097
10/14/202611:27:09 AMbuy$20.46$1,241.9920.461,241.990.01647
0xf5B...b9a9
0xf3...86f5
10/14/202611:26:51 AMsell$947.22$1,237.13947.221,237.130.7656
0xA62...318A
0x15...60a7