- WhatToFarm
- Base
- Unknown DEX
- cbZEC-USDC LPs
Info about cbZEC-USDC pair
- Pooled cbZEC:
- 283.63
- Pooled USDC:
- $647,495.22
cbZEC/USDC price stats on Base
As of September 21, 2026, the current price of cbZEC token on DEX Unknown DEX is $1,507.54. cbZEC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $1,242,034.73. cbZEC token contract is 0xB2000000000000000000008501b13360000cb2EC with a market cap $4,402,690.38. The liquidity pool contract is 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 with total value locked (TVL) of $1,075,092.66. The cbZEC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbZEC/USDC now?
The current liquidity of cbZEC/USDC with the contract address 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 is $1,075,092.66.
How many transactions are there in the cbZEC/USDC pool in the last 24 hours?
The total transactions of cbZEC/USDC is 2978 in the last 24 hours, 1774 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the cbZEC/USDC pool in the last 24 hours?
cbZEC/USDC pool has a trading volume of $1,242,034.73 in the last 24 hours.
What is the exchange rate of 1 cbZEC to USDC?
The exchange rate of 1 cbZEC to USDC is 1,507.54, captured at 6:56 AM UTC.
How much is 1 cbZEC in dollars?
The price of converting 1 cbZEC to USD is $1,507.54 today.
cbZEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:56:43 AM | buy | $79.72 | $1,507.54 | 79.72 | 1,507.54 | 0.05288 | 0x24...ff83 | |
| 09/21/2026 | 6:56:23 AM | sell | $0.1645 | $1,501.5 | 0.1645 | 1,501.5 | 0.0001095 | 0x18...71cb | |
| 09/21/2026 | 6:54:37 AM | buy | $99.39 | $1,507.54 | 99.39 | 1,507.54 | 0.06593 | 0x1d...4724 | |
| 09/21/2026 | 6:54:25 AM | sell | $133.57 | $1,501.52 | 133.57 | 1,501.52 | 0.08895 | 0xf8...1570 | |
| 09/21/2026 | 6:54:07 AM | sell | $329.42 | $1,501.53 | 329.42 | 1,501.53 | 0.2193 | 0x27...9325 | |
| 09/21/2026 | 6:51:49 AM | buy | $329.42 | $1,507.55 | 329.42 | 1,507.55 | 0.2185 | 0xb8...76fb | |
| 09/21/2026 | 6:51:49 AM | buy | $329.43 | $1,507.54 | 329.43 | 1,507.54 | 0.2185 | 0x7f...6d99 | |
| 09/21/2026 | 6:50:41 AM | buy | $53 | $1,507.53 | 53 | 1,507.53 | 0.03516 | 0x9b...d93d | |
| 09/21/2026 | 6:50:35 AM | buy | $262.77 | $1,507.52 | 262.77 | 1,507.52 | 0.1743 | 0x67...8eaf | |
| 09/21/2026 | 6:50:09 AM | buy | $263.76 | $1,507.52 | 263.76 | 1,507.52 | 0.1749 | 0xc1...6390 | |
| 09/21/2026 | 6:49:51 AM | buy | $24.89 | $1,507.51 | 24.89 | 1,507.51 | 0.01651 | 0xb5...24fa | |
| 09/21/2026 | 6:49:07 AM | buy | $79.53 | $1,507.51 | 79.53 | 1,507.51 | 0.05275 | 0x80...6fe1 | |
| 09/21/2026 | 6:48:33 AM | buy | $93.28 | $1,507.5 | 93.28 | 1,507.5 | 0.06188 | 0xb8...fc18 | |
| 09/21/2026 | 6:48:15 AM | buy | $688.23 | $1,507.41 | 688.23 | 1,507.41 | 0.4565 | 0x1b...a16d | |
| 09/21/2026 | 6:48:13 AM | buy | $15.03 | $1,507.4 | 15.03 | 1,507.4 | 0.009974 | 0x3e...97d2 | |
| 09/21/2026 | 6:48:15 AM | buy | $2,180.82 | $1,507.46 | 2,180.82 | 1,507.46 | 1.44 | 0x12...d6dc | |
| 09/21/2026 | 6:48:01 AM | buy | $527.39 | $1,507.39 | 527.39 | 1,507.39 | 0.3498 | 0x6b...cb49 | |
| 09/21/2026 | 6:46:41 AM | buy | $361.77 | $1,507.37 | 361.77 | 1,507.37 | 0.24 | 0x3b...3cc6 | |
| 09/21/2026 | 6:46:29 AM | buy | $76.87 | $1,507.34 | 76.87 | 1,507.34 | 0.051 | 0x91...06ec | |
| 09/21/2026 | 6:46:31 AM | buy | $768.75 | $1,507.35 | 768.75 | 1,507.35 | 0.51 | 0xfb...9604 |