WhatToFarm
/
Get started
12 Swap

Info about ASTRO-STONKEX pair

Price USD
$0.00007103
Price
0.003332 STONKEX
TVL
$65,278.18
MKT CAP
$71K
5m
0%
1h
0%
4h
-5.96%
24h
108%
Share
TXNS
217
Buys
64
Sells
153
Volume
9K
Telegram price alerts
Pair:
0x0E8b0484904e660Ad1a30a79Fe1B05eA4c32350f
ASTRO:
0x7886425B2fe12f7B1FAe339A448b5603D80a99E2
STONKEX:
0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5
Pooled ASTRO:
716.54M
Pooled STONKEX:
$674,388.8

ASTRO/STONKEX price stats on Base

As of September 7, 2026, the current price of ASTRO token on DEX Unknown DEX is $0.00007103. ASTRO price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $8,533.48. ASTRO token contract is 0x7886425B2fe12f7B1FAe339A448b5603D80a99E2 with a market cap $71,039.94. The liquidity pool contract is 0x0E8b0484904e660Ad1a30a79Fe1B05eA4c32350f with total value locked (TVL) of $65,278.18. The ASTRO/STONKEX trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTRO/STONKEX with the contract address 0x0E8b0484904e660Ad1a30a79Fe1B05eA4c32350f is $65,278.18.

The total transactions of ASTRO/STONKEX is 217 in the last 24 hours, 64 of which are buy transactions, and 153 are sales transactions.

ASTRO/STONKEX pool has a trading volume of $8,533.48 in the last 24 hours.

The exchange rate of 1 ASTRO to STONKEX is 0.003332, captured at 3:35 AM UTC.

The price of converting 1 ASTRO to USD is $0.00007103 today.

ASTRO-STONKEX price chart

DateTime
Price $
Price STONKEX
MakerTXN
09/07/20262:30:39 AMbuy$199.62$0.000071039,365.340.0033322.81M
0x13a...2D52
0xa5...d418
09/07/20262:27:19 AMbuy$1.95$0.000069293.860.00331928,276.58
0x344...51A1
0x14...e5cd
09/07/20262:02:11 AMbuy$0.1612$0.000061858.650.0033192,607.85
0x91a...1A48
0xca...1430
09/07/202612:16:37 AMbuy$6.69$0.0000836265.760.00331980,073.69
0xB30...f7E4
0x9b...5953
09/06/202611:48:21 PMsell$0.2062$0.000078398.550.0032522,630.42
0x058...e2fF
0xa5...8f4a
09/06/202611:35:23 PMsell$524.25$0.0000773422,254.690.0032836.78M
0x1Aa...4124
0xd4...31cf
09/06/202610:49:05 PMsell$437.46$0.0000778818,761.210.003345.62M
0x361...687d
0x37...7da5
09/06/202610:35:03 PMsell$0.1379$0.000075896.110.0033661,817.6
0x91a...1A48
0xf6...14b7
09/06/202610:34:09 PMbuy$974.76$0.0000755443,528.380.00337312.9M
0xadA...F7CB
0x87...fb99
09/06/20269:31:05 PMsell$42.78$0.000060912,282.710.00325702,349.49
0x13a...2D52
0x0b...b15c
09/06/20269:29:01 PMbuy$0.2538$0.0000571714.730.0033194,439.37
0x058...e2fF
0x90...1508
09/06/20269:28:37 PMbuy$0.1364$0.000058357.760.0033192,338.51
0x91a...1A48
0x52...e825
09/06/20269:28:25 PMbuy$0.413$0.0000588823.280.0033197,014.99
0x91a...1A48
0x62...9a8a
09/06/20269:28:23 PMbuy$0.07403$0.000060214.080.0033191,229.41
0x91a...1A48
0xb6...aff9
09/06/20269:28:21 PMbuy$0.347$0.0000602119.120.0033195,763.46
0x91a...1A48
0x34...b6ba
09/06/20269:28:03 PMbuy$0.1304$0.000060877.110.0033192,143.39
0x91a...1A48
0xac...a578
09/06/20269:27:23 PMsell$2.34$0.00006378119.510.00325336,738.26
0x433...1131
0xb1...628b
09/06/20269:27:21 PMbuy$0.4756$0.0000650824.250.0033197,308.25
0x693...7ef5
0xc4...6b68
09/06/20269:27:15 PMbuy$0.7537$0.0000649638.510.00331911,602.14
0x644...b15a
0x9c...5c32
09/06/20269:27:07 PMbuy$0.1399$0.000065827.050.0033192,126.27
0x91a...1A48
0x5d...4da3