WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.1371
Price
0.00005898 WETH
TVL
$64,899.69
MKT CAP
$137.1M
5m
-0.05%
1h
0.06%
4h
-0.06%
24h
0.35%
Share
TXNS
432
Buys
385
Sells
47
Volume
50K
Telegram price alerts
Pair:
0x0E4409F7a8ebA3213F336daf608985302e79328c
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
165,977.4
Pooled WETH:
$18.12

TIBBIR/WETH price stats on Base

As of April 16, 2026, the current price of TIBBIR token on DEX Unknown DEX is $0.1371. TIBBIR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $50,366.00. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $137,137,121.53. The liquidity pool contract is 0x0E4409F7a8ebA3213F336daf608985302e79328c with total value locked (TVL) of $64,899.69. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x0E4409F7a8ebA3213F336daf608985302e79328c is $64,899.69.

The total transactions of TIBBIR/WETH is 432 in the last 24 hours, 385 of which are buy transactions, and 47 are sales transactions.

TIBBIR/WETH pool has a trading volume of $50,366.00 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.00005898, captured at 5:40 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1371 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:40:43 PMbuy$15.22$0.13710.0065480.00005898111.03
0xb60...3933
0xfb...22cc
04/16/20265:39:17 PMbuy$13.11$0.13690.0056510.0000589895.81
0xAd3...93Ed
0xdd...d318
04/16/20265:39:07 PMbuy$17.09$0.13680.0073660.00005897124.89
0x253...6CDD
0xfb...889d
04/16/20265:34:09 PMbuy$15.58$0.13720.0066970.00005897113.56
0x4F8...4A63
0xb6...2575
04/16/20265:32:39 PMbuy$13.93$0.13720.0059870.00005897101.52
0xAd3...93Ed
0xa7...3812
04/16/20265:32:37 PMbuy$18.15$0.13710.0078050.00005897132.35
0x747...cA52
0xe1...7db8
04/16/20265:30:59 PMbuy$19.11$0.13720.0082120.00005897139.27
0xAd3...93Ed
0x02...702d
04/16/20265:30:53 PMbuy$14.15$0.13710.0060840.00005896103.19
0x253...6CDD
0xfe...810c
04/16/20265:29:21 PMbuy$10.79$0.1370.0046410.0000589678.71
0x747...cA52
0xa0...f008
04/16/20265:22:09 PMbuy$10.53$0.13670.0045410.0000589677.01
0xAd3...93Ed
0xb8...7297
04/16/20265:22:01 PMbuy$2.33$0.13680.0010050.0000589617.05
0x164...8847
0x82...70e4
04/16/20265:21:05 PMbuy$11.4$0.13680.0049150.0000589683.35
0x253...6CDD
0xc8...e0dd
04/16/20265:19:49 PMbuy$10.73$0.13670.0046290.0000589678.51
0xAd3...93Ed
0x5b...3a60
04/16/20265:19:41 PMbuy$13.97$0.13660.0060290.00005896102.26
0x555...C35b
0x91...e863
04/16/20265:17:59 PMbuy$14.12$0.13650.0060970.00005896103.42
0xAd3...93Ed
0xaf...2df6
04/16/20265:17:55 PMbuy$18.47$0.1370.0079480.00005895134.82
0xEf5...4FF9
0x04...2357
04/16/20265:16:19 PMbuy$21.54$0.13630.0093170.00005895158.04
0xd05...daC1
0xf3...69f5
04/16/20265:14:39 PMbuy$12.42$0.13640.0053670.0000589591.04
0xAd3...93Ed
0x37...9840
04/16/20265:14:31 PMbuy$13.63$0.13640.0058920.0000589599.96
0x4F8...4A63
0x87...750c
04/16/20265:12:59 PMbuy$15.86$0.13680.0068340.00005894115.93
0x4F8...4A63
0xb3...f9ac