- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 0.0111413
- Pooled WETH:
- $0.0175
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00006634. MELANIA price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $17,269.15. MELANIA token contract is 0x2dE4af4713aD03a684E5a3822aD0edAC5E78509E with a market cap $362,546.74. The liquidity pool contract is 0x0D1Dc74B4bFbfA8a1bA39d272Bd3b8c9b761C770 with total value locked (TVL) of $1.00. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x0D1Dc74B4bFbfA8a1bA39d272Bd3b8c9b761C770 is $1.00.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 59 in the last 24 hours, 58 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $17,269.15 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.00000002018, captured at 8:35 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00006634 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:55:27 AM | buy | $153.01 | $0.00006625 | 0.04655 | 0.072015 | 2.31M | 0xbb...9dc5 | |
| 01/20/2025 | 5:55:27 AM | buy | $293.17 | $0.00006634 | 0.0892 | 0.072018 | 4.42M | 0x35...9597 | |
| 01/20/2025 | 5:55:15 AM | buy | $290.02 | $0.0000662 | 0.0882 | 0.072013 | 4.38M | 0x21...5bf1 | |
| 01/20/2025 | 5:55:01 AM | buy | $403.54 | $0.00006608 | 0.1227 | 0.072009 | 6.11M | 0xc9...48e7 | |
| 01/20/2025 | 5:54:45 AM | buy | $237.45 | $0.00006596 | 0.0722 | 0.072005 | 3.6M | 0xbf...0492 | |
| 01/20/2025 | 5:54:33 AM | buy | $222.65 | $0.00006587 | 0.0677 | 0.072002 | 3.38M | 0xe3...e8fa | |
| 01/20/2025 | 5:54:21 AM | buy | $417.1 | $0.00006576 | 0.1268 | 0.071999 | 6.34M | 0x04...3bcd | |
| 01/20/2025 | 5:54:07 AM | buy | $351.01 | $0.00006562 | 0.1067 | 0.071994 | 5.35M | 0x9e...e895 | |
| 01/20/2025 | 5:53:55 AM | buy | $483.92 | $0.00006546 | 0.1471 | 0.071989 | 7.39M | 0x73...724c | |
| 01/20/2025 | 5:53:45 AM | sell | $1.17 | $0.00006499 | 0.0003559 | 0.071975 | 18,019.71 | 0x16...b2cc | |
| 01/20/2025 | 5:53:41 AM | buy | $212.11 | $0.00006541 | 0.0644 | 0.071985 | 3.24M | 0x7d...1f1c | |
| 01/20/2025 | 5:53:27 AM | buy | $345.84 | $0.0000653 | 0.105 | 0.071982 | 5.3M | 0x09...be7a | |
| 01/20/2025 | 5:53:11 AM | buy | $202.56 | $0.0000652 | 0.0615 | 0.071979 | 3.11M | 0x05...9836 | |
| 01/20/2025 | 5:52:59 AM | buy | $480.89 | $0.00006507 | 0.146 | 0.071975 | 7.39M | 0xe1...6d38 | |
| 01/20/2025 | 5:52:45 AM | buy | $415.34 | $0.0000649 | 0.1261 | 0.07197 | 6.4M | 0x48...c18f | |
| 01/20/2025 | 5:52:39 AM | buy | $2.09 | $0.00006479 | 0.000636 | 0.071968 | 32,321.59 | 0xdd...0480 | |
| 01/20/2025 | 5:52:37 AM | buy | $1.17 | $0.00006479 | 0.0003555 | 0.071968 | 18,064.87 | 0x75...640f | |
| 01/20/2025 | 5:52:31 AM | buy | $308.5 | $0.00006473 | 0.0937 | 0.071966 | 4.77M | 0x70...e522 | |
| 01/20/2025 | 5:52:17 AM | buy | $389.07 | $0.00006453 | 0.1183 | 0.071962 | 6.03M | 0xa9...56e7 | |
| 01/20/2025 | 5:52:03 AM | buy | $345.66 | $0.00006439 | 0.1051 | 0.071957 | 5.37M | 0xe1...6861 |