- WhatToFarm
- Base
- Unknown DEX
- VDINO-VVV LPs
Info about VDINO-VVV pair
- Pooled VDINO:
- 134.34M
- Pooled VVV:
- $540.89
VDINO/VVV price stats on Base
As of September 22, 2026, the current price of VDINO token on DEX Unknown DEX is $0.000124. VDINO price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 7534 trades with trading volume of $1,445,201.48. VDINO token contract is 0x798B24Ba106188002eA1349654bE2b0D515c7777 with a market cap $124,014.74. The liquidity pool contract is 0x0Ca83C6816BbA50ADd784a422ea54540E4CA3803 with total value locked (TVL) of $33,279.49. The VDINO/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VDINO/VVV now?
The current liquidity of VDINO/VVV with the contract address 0x0Ca83C6816BbA50ADd784a422ea54540E4CA3803 is $33,279.49.
How many transactions are there in the VDINO/VVV pool in the last 24 hours?
The total transactions of VDINO/VVV is 7534 in the last 24 hours, 3913 of which are buy transactions, and 3621 are sales transactions.
What is the trading volume in the VDINO/VVV pool in the last 24 hours?
VDINO/VVV pool has a trading volume of $1,445,201.48 in the last 24 hours.
What is the exchange rate of 1 VDINO to VVV?
The exchange rate of 1 VDINO to VVV is 0.000004036, captured at 5:28 AM UTC.
How much is 1 VDINO in dollars?
The price of converting 1 VDINO to USD is $0.000124 today.
VDINO-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:27:59 AM | buy | $0.3406 | $0.000124 | 0.01108 | 0.054036 | 2,746.45 | 0x8c...2940 | |
| 09/22/2026 | 5:27:43 AM | buy | $0.4343 | $0.000124 | 0.01413 | 0.054036 | 3,502.19 | 0x74...5256 | |
| 09/22/2026 | 5:27:03 AM | buy | $34.31 | $0.0001237 | 1.11 | 0.054027 | 277,371.31 | 0xb3...436c | |
| 09/22/2026 | 5:26:55 AM | buy | $58.8 | $0.0001229 | 1.91 | 0.054005 | 478,380.38 | 0xd2...86fa | |
| 09/22/2026 | 5:26:35 AM | sell | $144.51 | $0.0001229 | 4.7 | 0.054005 | 1.18M | 0x5d...2de4 | |
| 09/22/2026 | 5:26:19 AM | buy | $1.89 | $0.0001247 | 0.06179 | 0.054062 | 15,210.56 | 0x42...febb | |
| 09/22/2026 | 5:26:25 AM | sell | $3.14 | $0.000124 | 0.1025 | 0.054041 | 25,381.24 | 0x56...056d | |
| 09/22/2026 | 5:25:17 AM | sell | $1,113.58 | $0.0001245 | 38.71 | 0.054051 | 8.94M | 0xd1...dbbc | |
| 09/22/2026 | 5:25:17 AM | sell | $50.42 | $0.0001245 | 1.88 | 0.054051 | 404,790.51 | 0xd1...dbbc | |
| 09/22/2026 | 5:23:49 AM | buy | $53.95 | $0.0001437 | 1.75 | 0.054679 | 375,341.53 | 0x50...fc4e | |
| 09/22/2026 | 5:19:09 AM | sell | $11.66 | $0.0001425 | 0.3799 | 0.054642 | 81,844.92 | 0x53...c4c2 | |
| 09/22/2026 | 5:19:27 AM | buy | $4.43 | $0.0001431 | 0.1443 | 0.054663 | 30,950.9 | 0xca...9a09 | |
| 09/22/2026 | 5:19:03 AM | buy | $53.92 | $0.0001429 | 1.75 | 0.054654 | 377,311.1 | 0x02...51c9 | |
| 09/22/2026 | 5:17:53 AM | buy | $189.78 | $0.000141 | 6.17 | 0.054591 | 1.35M | 0x0a...beb8 | |
| 09/22/2026 | 5:17:49 AM | sell | $30.86 | $0.000139 | 1 | 0.054527 | 221,875.81 | 0x5c...7cc5 | |
| 09/22/2026 | 5:17:39 AM | buy | $285.67 | $0.0001377 | 9.29 | 0.054484 | 2.07M | 0xc4...e226 | |
| 09/22/2026 | 5:17:29 AM | buy | $99.27 | $0.0001347 | 3.23 | 0.054387 | 736,540.09 | 0x9a...0493 | |
| 09/22/2026 | 5:17:07 AM | sell | $6.53 | $0.0001327 | 0.2138 | 0.054342 | 49,248.44 | 0x91...a1dd | |
| 09/22/2026 | 5:17:03 AM | buy | $49.05 | $0.000133 | 1.6 | 0.054353 | 368,599.13 | 0xcd...14a8 | |
| 09/22/2026 | 5:16:15 AM | buy | $48.87 | $0.0001323 | 1.59 | 0.054328 | 369,338.52 | 0x65...01d7 |