WhatToFarm
/
Get started
12 Swap

Info about CTM-WETH pair

Price USD
$0.063385
Price
0.091758 WETH
TVL
$129,253.33
MKT CAP
$338.5K
5m
2.65%
1h
5.25%
4h
28.49%
24h
2,870%
Share
TXNS
599
Buys
323
Sells
276
Volume
462K
Telegram price alerts
Pair:
0x0Be2F052E4fe6687D4F403da31C89aD5e4AE4ae4
CTM:
0x0dD62391B8Df9C905423d0A31e3b01413eB4112e
WETH:
0x4200000000000000000000000000000000000006
Pooled CTM:
185.15B
Pooled WETH:
$33.57

CTM/WETH price stats on Base

As of July 21, 2026, the current price of CTM token on DEX Unknown DEX is $0.0000003385. CTM price is up 2,870% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $462,010.75. CTM token contract is 0x0dD62391B8Df9C905423d0A31e3b01413eB4112e with a market cap $338,527.35. The liquidity pool contract is 0x0Be2F052E4fe6687D4F403da31C89aD5e4AE4ae4 with total value locked (TVL) of $129,253.33. The CTM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTM/WETH with the contract address 0x0Be2F052E4fe6687D4F403da31C89aD5e4AE4ae4 is $129,253.33.

The total transactions of CTM/WETH is 599 in the last 24 hours, 323 of which are buy transactions, and 276 are sales transactions.

CTM/WETH pool has a trading volume of $462,010.75 in the last 24 hours.

The exchange rate of 1 CTM to WETH is 0.0000000001758, captured at 5:28 AM UTC.

The price of converting 1 CTM to USD is $0.0000003385 today.

CTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:28:07 AMbuy$2,135.33$0.0633851.10.0917586.31B
0x361...77f6
0x6e...b821
07/21/20265:25:19 AMsell$690.58$0.0632880.3590.0917092.1B
0x228...18ec
0x55...8c43
07/21/20265:22:39 AMbuy$826.29$0.0632970.430.0917162.51B
0x7A2...9aeE
0xe2...9d6f
07/21/20265:19:55 AMbuy$1,240.66$0.0631880.64580.0916593.89B
0x2A6...17a2
0xb5...676c
07/21/20265:17:11 AMsell$610.61$0.0631380.31780.0916331.95B
0xcd4...4098
0x28...a184
07/21/20265:14:31 AMbuy$600.19$0.0631590.31220.0916431.9B
0xfB1...CEbc
0x78...0746
07/21/20265:11:47 AMbuy$765.13$0.0630890.3980.0916072.48B
0x8AA...01eE
0x0e...0291
07/21/20265:09:01 AMsell$820.24$0.0630740.42660.0915992.67B
0xe4A...3081
0x85...6c48
07/21/20265:06:21 AMbuy$594.88$0.0631030.30950.0916141.92B
0xEC5...5DF6
0x65...3350
07/21/20265:03:37 AMbuy$755.22$0.0630370.39270.0915792.49B
0x7Cf...713A
0x63...9cbf
07/21/20265:00:51 AMsell$929$0.0630270.48310.0915743.07B
0x73d...0d52
0x8f...50c5
07/21/20264:58:11 AMsell$752.44$0.0631140.3910.0916182.42B
0x5BB...02F6
0xf5...f04c
07/21/20264:55:31 AMbuy$1,059.71$0.0631150.55110.091623.4B
0xef5...6eCE
0x58...733c
07/21/20264:52:47 AMbuy$1,232.63$0.0630.64070.0915594.11B
0xdec...964e
0xd5...f198
07/21/20264:50:01 AMbuy$1,325.31$0.0628730.68910.0914934.61B
0xA66...18a6
0x5c...d11c
07/21/20264:47:15 AMsell$1,194.26$0.0628490.62090.0914814.19B
0x969...635D
0xb0...4441
07/21/20264:44:35 AMsell$1,108.38$0.0629630.57630.091543.74B
0xe17...bDa6
0x15...8261
07/21/20264:41:55 AMsell$930.29$0.0630640.48390.0915943.04B
0x0b2...3A5A
0x6c...3165
07/21/20264:39:15 AMbuy$726.05$0.0630950.37750.0916092.35B
0xA05...9d7B
0x2f...0b76
07/21/20264:36:31 AMsell$676.76$0.0630730.3520.0915982.2B
0x774...2319
0x1b...0d17