WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.0001052
Price
0.0001052 USDC
TVL
$10.03M
MKT CAP
$10.5M
5m
0%
1h
-0.03%
4h
10,413%
24h
10,413%
Share
TXNS
2K
Buys
925
Sells
660
Volume
35M
Telegram price alerts
Pair:
0x0B6b82ff15eaB41C94857A42657ec5D323cB151e
PEPE:
0xa9110515461c67893680dE5a33a754184C861B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PEPE:
93.51B
Pooled USDC:
$191,249.97

PEPE/USDC price stats on Base

As of August 30, 2026, the current price of PEPE token on DEX Unknown DEX is $0.0001052. PEPE price is up 10,413% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $35,325,572.98. PEPE token contract is 0xa9110515461c67893680dE5a33a754184C861B07 with a market cap $10,525,463.20. The liquidity pool contract is 0x0B6b82ff15eaB41C94857A42657ec5D323cB151e with total value locked (TVL) of $10,033,480.02. The PEPE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x0B6b82ff15eaB41C94857A42657ec5D323cB151e is $10,033,480.02.

The total transactions of PEPE/USDC is 1585 in the last 24 hours, 925 of which are buy transactions, and 660 are sales transactions.

PEPE/USDC pool has a trading volume of $35,325,572.98 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.0001052, captured at 5:10 AM UTC.

The price of converting 1 PEPE to USD is $0.0001052 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20264:24:53 AMsell$0.04158$0.00010520.041580.0001052395.08
0x621...CCCC
0x6b...3108
08/30/20264:15:51 AMsell$1,740.57$0.00010521,740.570.000105216.53M
0x6C2...9F7B
0xf3...1daa
08/30/20264:15:49 AMsell$421.15$0.0001052421.150.00010524M
0x2ca...8A44
0x3a...9019
08/30/20264:15:47 AMbuy$1,741.07$0.00010531,741.070.000105316.53M
0x6C2...9F7B
0x83...875b
08/30/20264:15:45 AMbuy$421.16$0.0001053421.160.00010534M
0x2ca...8A44
0x6b...101d
08/30/20264:15:45 AMsell$874.01$0.0001052874.010.00010528.3M
0x6C2...9F7B
0xc4...b3c9
08/30/20264:15:39 AMsell$66.2$0.000105266.20.0001052628,864.41
0x2ca...8A44
0x7c...0c79
08/30/20264:15:39 AMbuy$0.000135$0.0001060.0001350.0001061.27
0x6F8...26f4
0x93...1f08
08/30/20264:15:29 AMbuy$874.12$0.0001052874.120.00010528.3M
0x6C2...9F7B
0x86...3d17
08/30/20264:15:23 AMbuy$66.2$0.000105266.20.0001052628,864.41
0x2ca...8A44
0x47...8971
08/30/20264:15:21 AMbuy$0.000134$0.0001060.0001340.0001061.26
0x39F...7a39
0x2a...49db
08/30/20264:15:19 AMsell$0.000137$0.00010450.0001370.00010451.31
0x39F...7a39
0xba...0ecf
08/30/20264:15:13 AMsell$367.55$0.0001052367.550.00010523.49M
0x6C2...9F7B
0x9f...c15c
08/30/20264:15:07 AMsell$1,674.04$0.00010521,674.040.000105215.9M
0x6C2...9F7B
0xcc...9990
08/30/20264:15:09 AMbuy$367.62$0.0001052367.620.00010523.49M
0x6C2...9F7B
0xb7...94fc
08/30/20264:15:05 AMsell$1,099.94$0.00010531,099.940.000105310.45M
0x2ca...8A44
0x45...4953
08/30/20264:15:01 AMbuy$1,100.16$0.00010531,100.160.000105310.45M
0x2ca...8A44
0x40...67b3
08/30/20264:14:59 AMbuy$0.000107$0.00010620.0001070.00010621
0x14F...D985
0x2a...4910
08/30/20264:14:57 AMsell$0.00015$0.00010460.000150.00010461.43
0x14F...D985
0xc7...9979
08/30/20264:14:51 AMbuy$1,674.38$0.00010521,674.380.000105215.9M
0x6C2...9F7B
0xe1...f058