- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1107
- Pooled WETH:
- $0.02987
frxETH/WETH price stats on Polygon zkEVM
As of October 5, 2024, the current price of frxETH token on DEX Quickswap V3 is $2,404.14. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $601,037.09. The liquidity pool contract is 0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa with total value locked (TVL) of $344.42. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x0B19F0144bD78528C8ACDB6FC38914D855CDb0fa is $344.42.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9187, captured at 7:34 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,404.14 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 1:11:57 PM | buy | $0.02878 | $2,404.14 | 0.000011 | 0.9187 | 0.00001197 | 0x66...9f5d | |
| 09/25/2024 | 8:59:49 AM | sell | $0.5416 | $2,409.84 | 0.0002065 | 0.9187 | 0.0002247 | 0x03...ecc0 | |
| 09/25/2024 | 12:34:37 AM | sell | $14.45 | $2,442.01 | 0.005463 | 0.9229 | 0.005919 | 0x62...b320 | |
| 09/25/2024 | 12:33:21 AM | buy | $9.65 | $2,446.15 | 0.003648 | 0.9245 | 0.003945 | 0x44...7369 | |
| 09/24/2024 | 4:24:19 PM | sell | $5.06 | $2,411.74 | 0.001938 | 0.923 | 0.0021 | 0xe7...1671 | |
| 09/21/2024 | 11:28:44 AM | sell | $2.2 | $2,363 | 0.000865 | 0.9251 | 0.000935 | 0x54...2271 | |
| 09/20/2024 | 2:57:43 PM | sell | $2.44 | $2,357.54 | 0.0009624 | 0.9265 | 0.001038 | 0x6c...921f | |
| 09/14/2024 | 2:40:55 PM | buy | $1.3 | $2,243.74 | 0.00054 | 0.927 | 0.0005824 | 0x4a...f8e7 | |
| 09/14/2024 | 10:03:28 AM | sell | $1.31 | $2,243.28 | 0.000545 | 0.9268 | 0.000588 | 0x32...c14c | |
| 09/11/2024 | 9:33:08 AM | sell | $2.66 | $2,166.84 | 0.00114 | 0.9281 | 0.001228 | 0x6b...3827 | |
| 09/11/2024 | 9:31:24 AM | buy | $4.07 | $2,163.5 | 0.001745 | 0.9278 | 0.001881 | 0x50...7f16 | |
| 09/10/2024 | 9:57:10 PM | sell | $0.9479 | $2,200.94 | 0.0003991 | 0.9266 | 0.0004307 | 0x3f...dcf9 | |
| 09/10/2024 | 9:34:12 PM | sell | $4.48 | $2,207.02 | 0.001887 | 0.9284 | 0.002033 | 0x30...0eec | |
| 09/09/2024 | 10:10:47 PM | buy | $1.59 | $2,202.04 | 0.0006748 | 0.9295 | 0.000726 | 0x0e...3513 | |
| 09/05/2024 | 5:38:40 PM | sell | $0.7326 | $2,209.96 | 0.0003079 | 0.9289 | 0.0003315 | 0xed...bea4 | |
| 09/05/2024 | 4:31:23 AM | buy | $0.4828 | $2,243.77 | 0.0002 | 0.9294 | 0.0002151 | 0x28...ef81 | |
| 09/04/2024 | 11:09:55 PM | sell | $8.3 | $2,295.19 | 0.00337 | 0.9315 | 0.003618 | 0x70...a7b5 | |
| 09/04/2024 | 7:32:39 PM | buy | $16.94 | $2,275.3 | 0.00692 | 0.929 | 0.007448 | 0x91...b24b | |
| 09/04/2024 | 5:50:20 PM | buy | $0.02456 | $2,269.5 | 0.00001 | 0.9238 | 0.00001082 | 0x9a...a64f | |
| 09/04/2024 | 5:15:09 AM | buy | $3.42 | $2,193.12 | 0.001441 | 0.9227 | 0.001561 | 0x58...f397 |