WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01024
Price
0.054382 WETH
TVL
$244,418.19
MKT CAP
$155.1K
5m
0%
1h
0%
4h
-2.93%
24h
1.73%
Share
TXNS
148
Buys
73
Sells
75
Volume
25K
Telegram price alerts
Pair:
0x0B06280A779222A173cb383ceAff1213F4Cb5Eb5
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pooled WOO:
13.31M
Pooled WETH:
$46.23

WOO/WETH price stats on Base

As of October 25, 2026, the current price of WOO token on DEX Unknown DEX is $0.01024. WOO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $24,585.67. WOO token contract is 0xF3df0A31ec5EA438150987805e841F960b9471b6 with a market cap $155,116.08. The liquidity pool contract is 0x0B06280A779222A173cb383ceAff1213F4Cb5Eb5 with total value locked (TVL) of $244,418.20. The WOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x0B06280A779222A173cb383ceAff1213F4Cb5Eb5 is $244,418.20.

The total transactions of WOO/WETH is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.

WOO/WETH pool has a trading volume of $24,585.67 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004382, captured at 5:55 PM UTC.

The price of converting 1 WOO to USD is $0.01024 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:29:31 PMsell$249.08$0.010240.10650.05438224,312.93
0x82B...7798
0x11...f020
10/25/20264:25:23 PMsell$241.43$0.010270.10310.05438923,491.93
0x82B...7798
0xce...e77c
10/25/20264:18:09 PMsell$220.71$0.01030.094140.05439621,412.04
0x82B...7798
0x99...383e
10/25/20264:13:43 PMsell$200.64$0.010310.085620.05440319,446.46
0x82B...7798
0x2d...8d77
10/25/20263:16:05 PMbuy$10.95$0.010370.0046760.0544321,055.09
0x9c8...AbEA
0x61...cc48
10/25/20262:47:55 PMsell$180.66$0.010280.077450.05440817,568.33
0x82B...7798
0xa0...268f
10/25/20262:07:33 PMsell$24.67$0.010280.010580.0544112,399.55
0x4b5...2226
0xcb...505d
10/25/20261:49:15 PMbuy$0.0009998$0.010350.0642850.0544380.09655
0x501...4d4C
0x67...e61d
10/25/20261:42:07 PMsell$163$0.01030.06980.05441415,810.8
0x82B...7798
0x91...17f2
10/25/20261:38:35 PMsell$150.58$0.010290.064610.05441914,621.01
0x82B...7798
0x87...f29f
10/25/20261:38:33 PMsell$151.21$0.01030.06490.05442414,669.82
0x82B...7798
0x7f...283c
10/25/20261:29:57 PMsell$150.86$0.01030.064830.05442814,640.45
0x82B...7798
0x13...c29a
10/25/20261:23:29 PMsell$150.95$0.010330.064760.05443314,609.26
0x82B...7798
0x00...ed2f
10/25/20261:23:09 PMsell$151.04$0.010340.06480.05443714,602.32
0x82B...7798
0xc3...fc2a
10/25/20261:15:09 PMsell$151.16$0.010360.064780.05444214,583.41
0x82B...7798
0x90...f897
10/25/20261:06:07 PMsell$876.45$0.010390.37570.05445884,291.47
0x65A...7675
0x17...1947
10/25/20261:04:03 PMsell$68.38$0.010430.029310.0544736,553.62
0xd03...3798
0x1c...c8c0
10/25/20261:04:05 PMsell$15.98$0.010430.0068530.0544711,532.53
0xa8E...684d
0xcc...3c89
10/25/20261:04:01 PMsell$26.11$0.010440.011190.0544772,499.88
0x000...595F
0xfc...e7fd
10/25/20261:04:01 PMsell$88.79$0.010440.038060.0544758,504.48
0x83a...08e6
0x74...202e