WhatToFarm
/
Get started
12 Swap

Info about MERCURY-WETH pair

Price USD
$0.056714
Price
0.082836 WETH
TVL
$3.97
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
44.91%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0A035D092589A0e48e0Be7941053036348bA2e02
MERCURY:
0x864015498A9478a612910517114d74C62f613C03
WETH:
0x4200000000000000000000000000000000000006
Pooled MERCURY:
296,239.08
Pooled WETH:
$0.0008387

MERCURY/WETH price stats on Base

As of October 28, 2026, the current price of MERCURY token on DEX Unknown DEX is $0.000006714. MERCURY price is up 44.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,263.49. MERCURY token contract is 0x864015498A9478a612910517114d74C62f613C03 with a market cap $51,701.36. The liquidity pool contract is 0x0A035D092589A0e48e0Be7941053036348bA2e02 with total value locked (TVL) of $3.97. The MERCURY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERCURY/WETH with the contract address 0x0A035D092589A0e48e0Be7941053036348bA2e02 is $3.97.

The total transactions of MERCURY/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

MERCURY/WETH pool has a trading volume of $7,263.49 in the last 24 hours.

The exchange rate of 1 MERCURY to WETH is 0.000000002836, captured at 2:09 PM UTC.

The price of converting 1 MERCURY to USD is $0.000006714 today.

MERCURY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:32:25 AMbuy$0.002367$0.0567140.0510.082836352.55
0xAbb...5bd3
0x5a...fd00
10/28/20269:30:27 AMbuy$117.64$0.0566870.04970.08282517.59M
0x8b8...7c77
0xca...be18
10/28/20269:29:37 AMbuy$97.04$0.0566540.0410.08281114.58M
0x338...7Ff7
0xe9...68b7
10/28/20269:28:27 AMbuy$238.13$0.0566020.10060.08278936.07M
0xDbd...0C24
0x09...cc9d
10/28/20269:27:27 AMbuy$237.81$0.0565260.10050.08275736.44M
0x78c...3452
0x66...b326
10/28/20269:26:31 AMbuy$246.99$0.0564560.10430.08272638.26M
0x8cb...1f44
0x69...4fd9
10/28/20269:25:27 AMbuy$258.93$0.0563810.10930.08269340.58M
0x9B8...d52C
0xe5...6eac
10/28/20269:24:39 AMbuy$230.92$0.0563050.09750.08266236.62M
0x8b8...7c77
0xe1...2119
10/28/20269:23:47 AMbuy$316$0.0562230.13340.08262750.78M
0x6c2...C81D
0xf9...ec0f
10/28/20269:23:03 AMbuy$215.55$0.0561430.0910.08259335.09M
0xf51...df79
0x80...04bb
10/28/20269:22:07 AMbuy$272.92$0.0560660.11530.08256244.99M
0x338...7Ff7
0xcf...7fa8
10/28/20269:20:35 AMbuy$222.18$0.0559960.09380.08253137.05M
0xDbd...0C24
0x5a...b841
10/28/20269:19:27 AMbuy$191.98$0.0559390.0810.08250532.32M
0x78c...3452
0x83...05b3
10/28/20269:18:23 AMbuy$117.22$0.0558880.04950.08248619.91M
0x8cb...1f44
0x24...78a5
10/28/20269:17:25 AMbuy$172.41$0.0558460.07280.08246829.49M
0x4d7...9839
0x64...b11b
10/28/20269:16:09 AMbuy$170.06$0.0557970.07180.08244729.33M
0x90f...E530
0x11...7033
10/28/20269:15:19 AMbuy$153.96$0.055750.0650.08242726.77M
0x9B8...d52C
0x5d...32df
10/28/20269:14:11 AMbuy$146.39$0.0557070.06180.08240925.65M
0x8b8...7c77
0x77...fda7
10/28/20269:12:53 AMbuy$267.04$0.0556440.11280.08238447.31M
0x6c2...C81D
0xa2...4c30
10/28/20269:12:07 AMbuy$291.18$0.0555640.1230.0823552.33M
0xf51...df79
0xcc...11fb