- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.7004
- Pooled WETH:
- $6.97
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Unknown DEX is $76,191.14. cbBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $21,870.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,764,931,558.99. The liquidity pool contract is 0x09F3805c6743D9D0548FFe5657a985a057F82a7b with total value locked (TVL) of $69,553.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x09F3805c6743D9D0548FFe5657a985a057F82a7b is $69,553.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 548 in the last 24 hours, 288 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,870.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.82, captured at 8:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,191.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:02:41 AM | buy | $5.89 | $76,191.14 | 0.002539 | 32.82 | 0.00007737 | 0x66...8611 | |
| 04/21/2026 | 7:50:27 AM | sell | $37.21 | $76,307.71 | 0.016 | 32.81 | 0.0004876 | 0x8c...ab10 | |
| 04/21/2026 | 7:40:51 AM | sell | $34.06 | $76,263.97 | 0.01466 | 32.82 | 0.0004467 | 0x55...961b | |
| 04/21/2026 | 7:35:03 AM | buy | $28.91 | $76,120 | 0.01247 | 32.83 | 0.0003798 | 0xd0...c66d | |
| 04/21/2026 | 7:34:57 AM | buy | $41.25 | $76,092.16 | 0.01779 | 32.82 | 0.0005421 | 0x23...1e9b | |
| 04/21/2026 | 7:32:39 AM | sell | $32.79 | $76,153.28 | 0.01413 | 32.81 | 0.0004306 | 0xb0...60e6 | |
| 04/21/2026 | 7:24:53 AM | buy | $5.13 | $76,155.63 | 0.002212 | 32.83 | 0.0000674 | 0x3e...b4db | |
| 04/21/2026 | 7:20:09 AM | buy | $30.35 | $76,079.47 | 0.01309 | 32.82 | 0.000399 | 0xde...63a4 | |
| 04/21/2026 | 7:19:01 AM | buy | $24.32 | $75,995.99 | 0.0105 | 32.82 | 0.00032 | 0xac...a9d2 | |
| 04/21/2026 | 7:16:09 AM | buy | $37.61 | $76,016.4 | 0.01623 | 32.81 | 0.0004947 | 0xa7...9a17 | |
| 04/21/2026 | 7:14:29 AM | buy | $37.07 | $76,001.43 | 0.016 | 32.8 | 0.0004877 | 0xda...07ba | |
| 04/21/2026 | 7:01:27 AM | buy | $36.24 | $75,943.28 | 0.01565 | 32.79 | 0.0004773 | 0x8f...42e6 | |
| 04/21/2026 | 7:01:09 AM | buy | $6.15 | $75,933.62 | 0.002658 | 32.79 | 0.00008109 | 0xe6...e9e7 | |
| 04/21/2026 | 7:01:03 AM | buy | $37.59 | $75,926.51 | 0.01623 | 32.78 | 0.0004952 | 0x96...6dc2 | |
| 04/21/2026 | 6:54:31 AM | buy | $32.76 | $76,002.98 | 0.01413 | 32.77 | 0.0004311 | 0xf6...098a | |
| 04/21/2026 | 6:52:03 AM | buy | $9.17 | $76,031.02 | 0.003954 | 32.77 | 0.0001206 | 0x8d...8d12 | |
| 04/21/2026 | 6:45:45 AM | buy | $44.1 | $76,025.9 | 0.019 | 32.76 | 0.0005801 | 0x34...0b6e | |
| 04/21/2026 | 6:37:59 AM | buy | $43.08 | $76,038.43 | 0.01856 | 32.75 | 0.0005666 | 0x41...4ef1 | |
| 04/21/2026 | 6:37:13 AM | buy | $53.14 | $76,097.6 | 0.02286 | 32.74 | 0.0006984 | 0xce...f2de | |
| 04/21/2026 | 6:35:39 AM | sell | $106.18 | $76,092.31 | 0.04568 | 32.73 | 0.001395 | 0x6a...6228 |