- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.7083
- Pooled WETH:
- $6.99
cbBTC/WETH price stats on Base
As of March 30, 2026, the current price of cbBTC token on DEX Unknown DEX is $67,593.27. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $5,921.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,322,671,022.10. The liquidity pool contract is 0x09F3805c6743D9D0548FFe5657a985a057F82a7b with total value locked (TVL) of $62,236.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x09F3805c6743D9D0548FFe5657a985a057F82a7b is $62,236.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 473 in the last 24 hours, 219 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,921.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.92, captured at 5:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,593.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:17:35 AM | sell | $8.07 | $67,593.27 | 0.003932 | 32.92 | 0.0001194 | 0x24...1650 | |
| 03/30/2026 | 5:10:33 AM | sell | $19.23 | $67,681.25 | 0.009358 | 32.93 | 0.0002841 | 0x57...9dfa | |
| 03/30/2026 | 5:10:07 AM | sell | $21.67 | $67,746 | 0.01054 | 32.95 | 0.00032 | 0xe5...6a26 | |
| 03/30/2026 | 5:10:05 AM | sell | $22.49 | $67,721.93 | 0.01094 | 32.96 | 0.0003321 | 0xc9...556e | |
| 03/30/2026 | 5:07:45 AM | sell | $10.3 | $67,573.31 | 0.005027 | 32.98 | 0.0001524 | 0x60...3635 | |
| 03/30/2026 | 5:07:17 AM | sell | $7.7 | $67,597.46 | 0.003762 | 32.98 | 0.000114 | 0xcc...f9c9 | |
| 03/30/2026 | 5:07:13 AM | sell | $7.42 | $67,587.09 | 0.003623 | 32.99 | 0.0001098 | 0x3d...29d2 | |
| 03/30/2026 | 5:05:21 AM | sell | $0.6779 | $67,522.53 | 0.000331 | 32.97 | 0.00001004 | 0xeb...8ebe | |
| 03/30/2026 | 4:55:03 AM | sell | $1.49 | $67,574.72 | 0.0007287 | 32.99 | 0.00002209 | 0x67...71ac | |
| 03/30/2026 | 4:51:17 AM | buy | $7.73 | $67,504.87 | 0.003782 | 33.01 | 0.0001145 | 0x08...eb99 | |
| 03/30/2026 | 4:49:33 AM | buy | $1.8 | $67,490.64 | 0.0008833 | 33.01 | 0.00002676 | 0xa7...e250 | |
| 03/30/2026 | 4:49:29 AM | buy | $2.28 | $67,466 | 0.001116 | 33.01 | 0.00003383 | 0x2f...acf5 | |
| 03/30/2026 | 4:49:27 AM | buy | $2.84 | $67,295.23 | 0.001396 | 33 | 0.00004232 | 0x1d...3b5d | |
| 03/30/2026 | 4:49:19 AM | buy | $7.85 | $67,469.12 | 0.003842 | 33 | 0.0001164 | 0xb8...c5dd | |
| 03/30/2026 | 4:48:05 AM | buy | $2.69 | $67,437.26 | 0.001316 | 32.99 | 0.00003989 | 0xa5...007e | |
| 03/30/2026 | 4:47:55 AM | buy | $7.94 | $67,417.07 | 0.003886 | 32.99 | 0.0001178 | 0x27...b95c | |
| 03/30/2026 | 4:35:51 AM | buy | $3.09 | $67,401.63 | 0.001515 | 32.98 | 0.00004594 | 0x99...f2e5 | |
| 03/30/2026 | 4:35:25 AM | buy | $9.29 | $67,409.75 | 0.004547 | 32.98 | 0.0001378 | 0x39...aec2 | |
| 03/30/2026 | 4:35:25 AM | buy | $2.57 | $67,406.7 | 0.001259 | 32.98 | 0.0000382 | 0xca...49a1 | |
| 03/30/2026 | 4:35:21 AM | buy | $12.38 | $67,389.95 | 0.006058 | 32.97 | 0.0001837 | 0xa3...ce62 |