WhatToFarm
/
Get started
12 Swap

Info about CRWDX-WETH pair

Price USD
$0.075965
Price
0.0103344 WETH
TVL
$62,557.65
MKT CAP
$59.7K
5m
0.89%
1h
3.78%
4h
270%
24h
270%
Share
TXNS
108
Buys
64
Sells
44
Volume
67K
Telegram price alerts
Pair:
0x09217baB42047928B2103D1Dd598FFc4318004AD
CRWDX:
0x106E8418Eb0EDe10cE981412b04a2b00105AF2aa
WETH:
0x4200000000000000000000000000000000000006
Pooled CRWDX:
517.26B
Pooled WETH:
$17.53

CRWDX/WETH price stats on Base

As of July 6, 2026, the current price of CRWDX token on DEX Unknown DEX is $0.00000005965. CRWDX price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $67,359.29. CRWDX token contract is 0x106E8418Eb0EDe10cE981412b04a2b00105AF2aa with a market cap $59,656.07. The liquidity pool contract is 0x09217baB42047928B2103D1Dd598FFc4318004AD with total value locked (TVL) of $62,557.66. The CRWDX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRWDX/WETH with the contract address 0x09217baB42047928B2103D1Dd598FFc4318004AD is $62,557.66.

The total transactions of CRWDX/WETH is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.

CRWDX/WETH pool has a trading volume of $67,359.29 in the last 24 hours.

The exchange rate of 1 CRWDX to WETH is 0.00000000003344, captured at 2:34 AM UTC.

The price of converting 1 CRWDX to USD is $0.00000005965 today.

CRWDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:33:57 AMbuy$232.07$0.076110.13010.01034253.8B
0x912...80b5
0x45...40c0
07/06/20262:31:21 AMbuy$513.73$0.0759650.2880.01033448.61B
0xEBf...6e19
0xbc...04d8
07/06/20262:28:43 AMsell$232.62$0.0758850.13020.01032943.95B
0x28b...5560
0x2f...20ee
07/06/20262:26:03 AMbuy$273.12$0.0759120.15290.0103314.62B
0x5Fd...688B
0x7a...c53d
07/06/20262:23:25 AMbuy$367.57$0.0757980.20550.01032416.34B
0xbb5...7924
0xa6...64db
07/06/20262:21:35 AMbuy$0.00008915$0.0757120.0750.01032031,560.84
0x3c1...25d1
0x3d...a66f
07/06/20262:21:35 AMsell$0.058862$0.0756770.084970.0103184156.08
0x3c1...25d1
0x3d...a66f
07/06/20262:20:45 AMbuy$819.77$0.0755610.45940.010311614.74B
0x337...6D5d
0xac...b05f
07/06/20262:18:11 AMsell$1,145.08$0.0755840.64220.010313220.51B
0xdd0...7BC3
0xf6...0225
07/06/20262:15:35 AMsell$696.67$0.0759290.3910.010332711.75B
0x652...eCfB
0x71...f75c
07/06/20262:12:57 AMbuy$542.28$0.0759880.30470.01033649.06B
0xC54...aF9f
0x40...fe12
07/06/20262:10:17 AMsell$377.46$0.0759260.21180.01033276.37B
0x474...DC0c
0xb4...94d5
07/06/20262:07:39 AMbuy$959.18$0.0758520.53820.010328416.39B
0x8f7...8963
0x71...e975
07/06/20262:04:59 AMbuy$1,413.9$0.0754170.7920.010303426.1B
0x584...C01f
0xf1...4f26
07/06/20262:02:23 AMsell$680.92$0.0752560.38130.010294412.95B
0x1B2...26B4
0x1a...caf1
07/06/20261:59:45 AMbuy$1,085.46$0.0752120.60810.01029220.82B
0xeE3...9114
0x5d...ce17
07/06/20261:57:07 AMbuy$691.03$0.0749010.3870.010274514.1B
0x5C7...bD50
0xb1...cb82
07/06/20261:54:33 AMbuy$568.93$0.0746850.31860.010262312.14B
0x8A2...F73f
0x9c...fc85
07/06/20261:51:59 AMsell$635.07$0.0746690.35560.010261413.6B
0xe37...2458
0x44...64c3
07/06/20261:49:21 AMsell$975.93$0.0749420.54690.010276919.75B
0x7Cf...3e57
0xc1...a4ac