- WhatToFarm
- Base
- Unknown DEX
- AITRUMP-WETH LPs
Info about AITRUMP-WETH pair
- Pooled AITRUMP:
- 22.01B
- Pooled WETH:
- $12.41
AITRUMP/WETH price stats on Base
As of January 19, 2025, the current price of AITRUMP token on DEX Unknown DEX is $0.000001912. AITRUMP price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $59,415.00. AITRUMP token contract is 0xb4799B015D14C08a00D0e01450804f4fF4696f61 with a market cap $82,009.29. The liquidity pool contract is 0x0904Db64b2512287e7556A8bA7C9EDf5714483E8 with total value locked (TVL) of $84,616.83. The AITRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITRUMP/WETH now?
The current liquidity of AITRUMP/WETH with the contract address 0x0904Db64b2512287e7556A8bA7C9EDf5714483E8 is $84,616.83.
How many transactions are there in the AITRUMP/WETH pool in the last 24 hours?
The total transactions of AITRUMP/WETH is 74 in the last 24 hours, 16 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AITRUMP/WETH pool in the last 24 hours?
AITRUMP/WETH pool has a trading volume of $59,415.00 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to WETH?
The exchange rate of 1 AITRUMP to WETH is 0.0000000005611, captured at 9:02 PM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.000001912 today.
AITRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:54:27 PM | buy | $335.71 | $0.051912 | 0.0985 | 0.095611 | 175.53M | 0x6d...05a5 | |
| 01/19/2025 | 7:54:03 PM | buy | $158.91 | $0.05189 | 0.04662 | 0.095546 | 84.06M | 0xef...1d98 | |
| 01/19/2025 | 7:53:45 PM | buy | $306.78 | $0.051869 | 0.09 | 0.095484 | 164.09M | 0x6a...7de7 | |
| 01/19/2025 | 7:52:55 PM | buy | $242.04 | $0.051845 | 0.071 | 0.095412 | 131.17M | 0x7f...6c6d | |
| 01/19/2025 | 7:52:33 PM | sell | $3,157.32 | $0.052121 | 0.9252 | 0.096217 | 1.61B | 0x22...a200 | |
| 01/19/2025 | 7:52:19 PM | buy | $681.87 | $0.052093 | 0.2 | 0.09614 | 325.69M | 0xe3...dbf6 | |
| 01/19/2025 | 7:51:23 PM | buy | $812.92 | $0.052026 | 0.2381 | 0.095934 | 401.2M | 0x7d...aa94 | |
| 01/19/2025 | 7:50:37 PM | buy | $341.43 | $0.051971 | 0.1001 | 0.095778 | 173.22M | 0x7e...3c24 | |
| 01/19/2025 | 7:49:45 PM | buy | $614.91 | $0.05193 | 0.18 | 0.09565 | 318.57M | 0x3a...5c88 | |
| 01/19/2025 | 7:48:57 PM | buy | $341.61 | $0.051887 | 0.1 | 0.095523 | 181.03M | 0x32...5404 | |
| 01/19/2025 | 7:48:21 PM | sell | $3,214.76 | $0.052165 | 0.9411 | 0.096338 | 1.6B | 0x2e...135f | |
| 01/19/2025 | 7:48:11 PM | buy | $478.21 | $0.052148 | 0.14 | 0.096289 | 222.58M | 0x90...e6c2 | |
| 01/19/2025 | 7:47:27 PM | buy | $528.95 | $0.052099 | 0.1549 | 0.096148 | 251.91M | 0xec...3ec2 | |
| 01/19/2025 | 7:46:39 PM | buy | $206.51 | $0.052064 | 0.0605 | 0.096047 | 100.04M | 0x01...1f46 | |
| 01/19/2025 | 7:45:53 PM | buy | $544.78 | $0.052028 | 0.1596 | 0.095943 | 268.51M | 0x9e...923b | |
| 01/19/2025 | 7:45:07 PM | buy | $298.59 | $0.051989 | 0.0875 | 0.095829 | 150.1M | 0x35...d232 | |
| 01/19/2025 | 7:44:55 PM | sell | $1,591.33 | $0.052036 | 0.4663 | 0.095968 | 781.25M | 0x53...4b0e | |
| 01/19/2025 | 7:44:23 PM | buy | $198.6 | $0.052115 | 0.0582 | 0.0962 | 93.87M | 0x2c...06be | |
| 01/19/2025 | 7:43:33 PM | buy | $511.66 | $0.052081 | 0.15 | 0.096101 | 245.86M | 0xf5...3153 | |
| 01/19/2025 | 7:42:45 PM | buy | $2,046.5 | $0.05196 | 0.6 | 0.095748 | 1.04B | 0x2a...c8e2 |