WhatToFarm
/
Get started
12 Swap

Info about MICRO-WETH pair

Price USD
$0.07976
Price
0.0105665 WETH
TVL
$58,701.16
MKT CAP
$97.6K
5m
0%
1h
0.37%
4h
19.84%
24h
1,018%
Share
TXNS
135
Buys
55
Sells
80
Volume
87K
Telegram price alerts
Pair:
0x08e429253B79Cd94102CB0dA7CbD8F2ff8750835
MICRO:
0x529D1733f4fE8f27E38AacE1b22C181E94fCFFDe
WETH:
0x4200000000000000000000000000000000000006
Pooled MICRO:
297.66B
Pooled WETH:
$17.03

MICRO/WETH price stats on Base

As of June 20, 2026, the current price of MICRO token on DEX Unknown DEX is $0.0000000976. MICRO price is up 1,018% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $86,809.45. MICRO token contract is 0x529D1733f4fE8f27E38AacE1b22C181E94fCFFDe with a market cap $97,605.13. The liquidity pool contract is 0x08e429253B79Cd94102CB0dA7CbD8F2ff8750835 with total value locked (TVL) of $58,701.17. The MICRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MICRO/WETH with the contract address 0x08e429253B79Cd94102CB0dA7CbD8F2ff8750835 is $58,701.17.

The total transactions of MICRO/WETH is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.

MICRO/WETH pool has a trading volume of $86,809.45 in the last 24 hours.

The exchange rate of 1 MICRO to WETH is 0.00000000005665, captured at 9:07 AM UTC.

The price of converting 1 MICRO to USD is $0.0000000976 today.

MICRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:00:49 AMbuy$385.01$0.079760.22350.01056653.94B
0xD99...5DBf
0x90...70b2
06/20/20268:53:13 AMbuy$176.03$0.0795630.10230.01055571.84B
0x6fF...1a31
0x9f...21a3
06/20/20268:45:39 AMsell$808.18$0.0797210.46930.01056458.31B
0x2b6...E00C
0xaf...6cf7
06/20/20268:38:05 AMsell$700.84$0.0610230.40690.01059426.85B
0x2Ff...890c
0x94...eff1
06/20/20268:30:27 AMbuy$1,012.58$0.0610180.58790.01059149.94B
0x016...7647
0x73...6c3a
06/20/20268:22:51 AMbuy$1,202.41$0.0794510.69760.010548312.72B
0xA4d...935C
0x14...45fb
06/20/20268:15:15 AMsell$789.25$0.0792660.45770.01053748.52B
0xcA7...947D
0x9c...80cb
06/20/20268:07:41 AMsell$535.08$0.0797010.31040.01056285.52B
0x267...Ecd7
0x0d...a0da
06/20/20268:00:07 AMbuy$654.47$0.0797240.37950.01056386.73B
0x472...e2f4
0x63...8a3c
06/20/20267:52:33 AMbuy$566.86$0.079330.32840.01054056.08B
0x30C...2866
0xe1...0b09
06/20/20267:44:57 AMsell$845.88$0.0793660.48990.01054259.03B
0xA7B...385a
0x76...5429
06/20/20267:37:23 AMbuy$1,072.43$0.0793550.62070.010541411.46B
0x3c2...E6e4
0xca...460b
06/20/20267:29:47 AMbuy$704.53$0.0787730.40830.01050848.03B
0xAb3...212f
0x1a...219e
06/20/20267:22:11 AMsell$548.3$0.0786730.31770.01050266.32B
0x81e...D9c0
0xcb...c23f
06/20/20267:14:37 AMbuy$468.95$0.0787470.27190.01050715.36B
0x897...aB5D
0x7b...651e
06/20/20267:07:03 AMbuy$587.14$0.0784030.34090.01048796.99B
0x302...309f
0xab...9c37
06/20/20266:59:29 AMsell$536.53$0.0783540.31090.01048416.42B
0xd86...0B27
0xab...eabd
06/20/20266:51:53 AMsell$772.32$0.0787680.44730.01050788.81B
0x0f2...F6d8
0x3b...914b
06/20/20266:44:19 AMbuy$613.47$0.0788640.35560.01051386.92B
0x4e3...9388
0x67...9028
06/20/20266:36:43 AMbuy$581.65$0.0784840.33730.0104926.86B
0xE32...0142
0xfc...038b