Info about TRUMP-WETH pair
- Pooled TRUMP:
- 131.98M
- Pooled WETH:
- $8.1
TRUMP/WETH price stats on Base
As of January 20, 2025, the current price of TRUMP token on DEX Unknown DEX is $0.000206. TRUMP price is up 918% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $146,584.45. TRUMP token contract is 0x9cb18900BA04E7cA1c3ec84Ada11F9B274Dc0b77 with a market cap $84,175.24. The liquidity pool contract is 0x08c1c1F1a8C6DB341f96996Edb3c6d4F6d5f9ab6 with total value locked (TVL) of $52,902.98. The TRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRUMP/WETH now?
The current liquidity of TRUMP/WETH with the contract address 0x08c1c1F1a8C6DB341f96996Edb3c6d4F6d5f9ab6 is $52,902.98.
How many transactions are there in the TRUMP/WETH pool in the last 24 hours?
The total transactions of TRUMP/WETH is 467 in the last 24 hours, 176 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the TRUMP/WETH pool in the last 24 hours?
TRUMP/WETH pool has a trading volume of $146,584.45 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WETH?
The exchange rate of 1 TRUMP to WETH is 0.00000006314, captured at 4:55 AM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $0.000206 today.
TRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 3:50:49 AM | sell | $826.86 | $0.000206 | 0.2533 | 0.076314 | 4.01M | 0xb6...e803 | |
01/20/2025 | 3:50:43 AM | buy | $159.58 | $0.0002125 | 0.0489 | 0.076512 | 750,874.05 | 0x1d...9fa8 | |
01/20/2025 | 3:50:39 AM | sell | $183.96 | $0.0002114 | 0.05636 | 0.076479 | 869,979.7 | 0x36...d0b5 | |
01/20/2025 | 3:50:31 AM | buy | $2.61 | $0.0002141 | 0.0008 | 0.076562 | 12,191.27 | 0xcc...fd30 | |
01/20/2025 | 3:50:27 AM | sell | $13.99 | $0.0002129 | 0.004289 | 0.076525 | 65,732.1 | 0xbc...f0bd | |
01/20/2025 | 3:50:19 AM | buy | $21.86 | $0.0002141 | 0.0067 | 0.076562 | 102,088.55 | 0x38...7f8e | |
01/20/2025 | 3:50:17 AM | sell | $203.97 | $0.0002143 | 0.0625 | 0.076567 | 951,711.7 | 0x36...c7d6 | |
01/20/2025 | 3:50:07 AM | buy | $29.99 | $0.0002167 | 0.0092 | 0.076648 | 138,367.35 | 0x3b...6a2b | |
01/20/2025 | 3:49:59 AM | sell | $547.16 | $0.0002195 | 0.1678 | 0.076733 | 2.49M | 0x00...d5e7 | |
01/20/2025 | 3:49:53 AM | buy | $139.34 | $0.0002243 | 0.0427 | 0.076875 | 621,062.02 | 0x8a...6648 | |
01/20/2025 | 3:49:39 AM | buy | $29.69 | $0.000223 | 0.0091 | 0.076833 | 133,159.12 | 0x6c...860b | |
01/20/2025 | 3:49:25 AM | sell | $1,006.52 | $0.0002292 | 0.3088 | 0.077032 | 4.39M | 0x2b...d297 | |
01/20/2025 | 3:49:21 AM | buy | $1,408.04 | $0.0002272 | 0.432 | 0.076972 | 6.2M | 0xd5...922f | |
01/20/2025 | 3:49:15 AM | sell | $219.74 | $0.0002166 | 0.06741 | 0.076645 | 1.01M | 0x4f...74b2 | |
01/20/2025 | 3:49:07 AM | buy | $1,833.24 | $0.000219 | 0.5624 | 0.076719 | 8.94M | 0x6c...7440 | |
01/20/2025 | 3:48:59 AM | sell | $1,769.99 | $0.0001932 | 0.5428 | 0.075925 | 8.6M | 0x90...de75 | |
01/20/2025 | 3:48:59 AM | sell | $146.39 | $0.0001915 | 0.04489 | 0.075874 | 764,305.82 | 0x43...8fb7 | |
01/20/2025 | 3:48:53 AM | buy | $23.8 | $0.0002209 | 0.0073 | 0.076776 | 107,720.23 | 0x91...8561 | |
01/20/2025 | 3:48:39 AM | buy | $66.84 | $0.0002202 | 0.0205 | 0.076754 | 303,493.73 | 0x37...4eda | |
01/20/2025 | 3:48:33 AM | sell | $1,683.47 | $0.000219 | 0.5162 | 0.076718 | 7.26M | 0x95...b402 |