- WhatToFarm
- Base
- Unknown DEX
- LTP-WETH LPs
Info about LTP-WETH pair
- Pooled LTP:
- 18.75M
- Pooled WETH:
- $18.3
LTP/WETH price stats on Base
As of January 29, 2025, the current price of LTP token on DEX Unknown DEX is $0.003038. LTP price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $157,895.61. LTP token contract is 0x4632d78a0330588b5A5F465231eD809182E891e2 with a market cap $614,046.48. The liquidity pool contract is 0x08a49757e107822ac2F9aa05de2b9b6DeC67313a with total value locked (TVL) of $114,107.82. The LTP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LTP/WETH now?
The current liquidity of LTP/WETH with the contract address 0x08a49757e107822ac2F9aa05de2b9b6DeC67313a is $114,107.82.
How many transactions are there in the LTP/WETH pool in the last 24 hours?
The total transactions of LTP/WETH is 793 in the last 24 hours, 273 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the LTP/WETH pool in the last 24 hours?
LTP/WETH pool has a trading volume of $157,895.61 in the last 24 hours.
What is the exchange rate of 1 LTP to WETH?
The exchange rate of 1 LTP to WETH is 0.0000009747, captured at 5:47 PM UTC.
How much is 1 LTP in dollars?
The price of converting 1 LTP to USD is $0.003038 today.
LTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:46:37 PM | buy | $244.78 | $0.003038 | 0.07851 | 0.069747 | 80,551.41 | 0x56...b26a | |
| 01/29/2025 | 5:43:29 PM | buy | $63.3 | $0.003028 | 0.02026 | 0.069695 | 20,899.77 | 0x99...6356 | |
| 01/29/2025 | 5:40:29 PM | sell | $8.38 | $0.003005 | 0.002684 | 0.069627 | 2,788.12 | 0x75...2e98 | |
| 01/29/2025 | 5:39:21 PM | sell | $3,252.04 | $0.003021 | 1.03 | 0.069658 | 1.02M | 0xd6...6342 | |
| 01/29/2025 | 5:39:03 PM | buy | $435.43 | $0.003362 | 0.1392 | 0.051074 | 129,507.29 | 0x6c...7ba3 | |
| 01/29/2025 | 5:37:37 PM | buy | $0.6726 | $0.003336 | 0.0002151 | 0.051067 | 201.6 | 0xc3...7c0c | |
| 01/29/2025 | 5:37:17 PM | buy | $3,926.06 | $0.003323 | 1.25 | 0.051063 | 1.26M | 0x2e...9fa1 | |
| 01/29/2025 | 5:34:55 PM | buy | $51.72 | $0.002909 | 0.01654 | 0.069306 | 17,779.99 | 0x4d...5742 | |
| 01/29/2025 | 5:32:55 PM | sell | $322.37 | $0.002894 | 0.1035 | 0.069296 | 111,355.06 | 0x59...1606 | |
| 01/29/2025 | 5:30:11 PM | buy | $2.63 | $0.002933 | 0.0008452 | 0.069405 | 898.6 | 0xda...eeab | |
| 01/29/2025 | 5:28:21 PM | buy | $131.03 | $0.002929 | 0.04196 | 0.069383 | 44,722.06 | 0x6d...aa73 | |
| 01/29/2025 | 5:26:23 PM | sell | $262.93 | $0.002916 | 0.0843 | 0.069349 | 90,170.18 | 0xc9...2d41 | |
| 01/29/2025 | 5:23:43 PM | buy | $27.57 | $0.002935 | 0.008872 | 0.069445 | 9,393.42 | 0x14...2a50 | |
| 01/29/2025 | 5:21:05 PM | sell | $153.06 | $0.002925 | 0.04923 | 0.06941 | 52,321.55 | 0xd3...d436 | |
| 01/29/2025 | 5:19:09 PM | sell | $3.75 | $0.002935 | 0.001208 | 0.069436 | 1,280.91 | 0x11...619e | |
| 01/29/2025 | 5:17:57 PM | buy | $19.9 | $0.002951 | 0.006399 | 0.06949 | 6,743.23 | 0xa4...8952 | |
| 01/29/2025 | 5:14:59 PM | buy | $65.34 | $0.002938 | 0.02107 | 0.069476 | 22,234.97 | 0x81...8e0e | |
| 01/29/2025 | 5:11:55 PM | sell | $329.06 | $0.002934 | 0.1061 | 0.069464 | 112,141.13 | 0x0f...373f | |
| 01/29/2025 | 5:09:11 PM | sell | $76.07 | $0.002952 | 0.02456 | 0.069532 | 25,763.69 | 0x9a...f246 | |
| 01/29/2025 | 5:07:57 PM | buy | $30.96 | $0.002971 | 0.01 | 0.069596 | 10,420.74 | 0xa0...9ac5 |