- WhatToFarm
- Base
- Unknown DEX
- GALE-USDC LPs
Info about GALE-USDC pair
- Pooled GALE:
- 3.14M
- Pooled USDC:
- $76,001.98
GALE/USDC price stats on Base
As of November 21, 2025, the current price of GALE token on DEX Unknown DEX is $0.08141. GALE price is up 32.06% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $102,323.55. GALE token contract is 0xD9bf9127e37D33514aA485ff7d3b26F1F5298411 with a market cap $814,149.30. The liquidity pool contract is 0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598 with total value locked (TVL) of $331,857.88. The GALE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GALE/USDC now?
The current liquidity of GALE/USDC with the contract address 0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598 is $331,857.88.
How many transactions are there in the GALE/USDC pool in the last 24 hours?
The total transactions of GALE/USDC is 402 in the last 24 hours, 228 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GALE/USDC pool in the last 24 hours?
GALE/USDC pool has a trading volume of $102,323.55 in the last 24 hours.
What is the exchange rate of 1 GALE to USDC?
The exchange rate of 1 GALE to USDC is 0.08141, captured at 1:34 PM UTC.
How much is 1 GALE in dollars?
The price of converting 1 GALE to USD is $0.08141 today.
GALE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:33:51 PM | sell | $45.86 | $0.0814 | 45.86 | 0.0814 | 563.43 | 0x5d...58b6 | |
| 11/21/2025 | 1:33:33 PM | sell | $2.63 | $0.08141 | 2.63 | 0.08141 | 32.33 | 0x12...dc9f | |
| 11/21/2025 | 1:33:03 PM | sell | $150.69 | $0.08144 | 150.69 | 0.08144 | 1,850.21 | 0xaf...4adc | |
| 11/21/2025 | 1:32:51 PM | buy | $105.79 | $0.08311 | 105.79 | 0.08311 | 1,272.93 | 0x79...678e | |
| 11/21/2025 | 1:32:39 PM | sell | $0.9836 | $0.08143 | 0.9836 | 0.08143 | 12.07 | 0x49...af16 | |
| 11/21/2025 | 1:31:51 PM | sell | $98.06 | $0.08145 | 98.06 | 0.08145 | 1,203.87 | 0xc0...ff75 | |
| 11/21/2025 | 1:30:09 PM | sell | $393.77 | $0.08155 | 393.77 | 0.08155 | 4,828.28 | 0xcb...9d16 | |
| 11/21/2025 | 1:29:57 PM | sell | $1,721.88 | $0.08199 | 1,721.88 | 0.08199 | 21,000 | 0x41...8c76 | |
| 11/21/2025 | 1:25:03 PM | sell | $5.16 | $0.08235 | 5.16 | 0.08235 | 62.71 | 0x27...e6cd | |
| 11/21/2025 | 1:23:49 PM | sell | $9.07 | $0.08235 | 9.07 | 0.08235 | 110.24 | 0xbd...61f8 | |
| 11/21/2025 | 1:23:27 PM | sell | $25.86 | $0.08236 | 25.86 | 0.08236 | 314.07 | 0x08...b75d | |
| 11/21/2025 | 1:20:07 PM | sell | $11.98 | $0.08237 | 11.98 | 0.08237 | 145.55 | 0x25...94a3 | |
| 11/21/2025 | 1:17:15 PM | buy | $10.51 | $0.08404 | 10.51 | 0.08404 | 125.05 | 0xe5...d090 | |
| 11/21/2025 | 1:16:51 PM | sell | $1.51 | $0.08237 | 1.51 | 0.08237 | 18.43 | 0x9d...1a47 | |
| 11/21/2025 | 1:16:33 PM | sell | $19.68 | $0.08237 | 19.68 | 0.08237 | 238.96 | 0x79...c844 | |
| 11/21/2025 | 1:15:53 PM | sell | $4.19 | $0.08237 | 4.19 | 0.08237 | 50.95 | 0x31...f71d | |
| 11/21/2025 | 1:14:49 PM | buy | $20.08 | $0.08404 | 20.08 | 0.08404 | 238.96 | 0xef...8c42 | |
| 11/21/2025 | 1:12:37 PM | sell | $2.99 | $0.08237 | 2.99 | 0.08237 | 36.32 | 0x63...1735 | |
| 11/21/2025 | 1:11:51 PM | sell | $3.02 | $0.08237 | 3.02 | 0.08237 | 36.71 | 0x21...c2b8 | |
| 11/21/2025 | 1:09:41 PM | sell | $123.95 | $0.0824 | 123.95 | 0.0824 | 1,504.24 | 0xf6...5988 |