- WhatToFarm
- Base
- Unknown DEX
- GALE-USDC LPs
Info about GALE-USDC pair
- Pooled GALE:
- 3.75M
- Pooled USDC:
- $40,389.68
GALE/USDC price stats on Base
As of January 19, 2026, the current price of GALE token on DEX Unknown DEX is $0.03193. GALE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.55. GALE token contract is 0xD9bf9127e37D33514aA485ff7d3b26F1F5298411 with a market cap $319,361.40. The liquidity pool contract is 0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598 with total value locked (TVL) of $285,207.06. The GALE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GALE/USDC now?
The current liquidity of GALE/USDC with the contract address 0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598 is $285,207.06.
How many transactions are there in the GALE/USDC pool in the last 24 hours?
The total transactions of GALE/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GALE/USDC pool in the last 24 hours?
GALE/USDC pool has a trading volume of $132.55 in the last 24 hours.
What is the exchange rate of 1 GALE to USDC?
The exchange rate of 1 GALE to USDC is 0.03193, captured at 8:01 PM UTC.
How much is 1 GALE in dollars?
The price of converting 1 GALE to USD is $0.03193 today.
GALE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:48:23 AM | sell | $16.84 | $0.03193 | 16.84 | 0.03193 | 527.51 | 0x53...6454 | |
| 01/18/2026 | 8:40:31 AM | sell | $115.01 | $0.03204 | 115.01 | 0.03204 | 3,589.6 | 0xc0...3a14 | |
| 01/18/2026 | 7:43:57 AM | sell | $0.6908 | $0.03213 | 0.6908 | 0.03213 | 21.49 | 0xb6...6961 | |
| 01/18/2026 | 2:42:03 AM | buy | $46.88 | $0.03274 | 46.88 | 0.03274 | 1,431.51 | 0x57...ebdf | |
| 01/18/2026 | 12:42:47 AM | sell | $1.86 | $0.03206 | 1.86 | 0.03206 | 58.18 | 0x25...c3df | |
| 01/17/2026 | 10:20:23 PM | sell | $0.2186 | $0.03206 | 0.2186 | 0.03206 | 6.81 | 0x24...bff2 | |
| 01/17/2026 | 7:33:45 PM | sell | $18 | $0.03207 | 18 | 0.03207 | 561.22 | 0x32...b26b | |
| 01/17/2026 | 6:02:07 PM | sell | $0.5123 | $0.03209 | 0.5123 | 0.03209 | 15.96 | 0xa1...09e5 | |
| 01/17/2026 | 4:39:25 PM | sell | $13.83 | $0.0321 | 13.83 | 0.0321 | 430.98 | 0x03...05bc | |
| 01/17/2026 | 10:17:45 AM | sell | $1.26 | $0.03211 | 1.26 | 0.03211 | 39.4 | 0x47...4863 | |
| 01/17/2026 | 1:41:45 AM | sell | $2.8 | $0.03211 | 2.8 | 0.03211 | 87.2 | 0xfd...cc70 | |
| 01/16/2026 | 6:23:13 AM | sell | $147.45 | $0.03223 | 147.45 | 0.03223 | 4,573.7 | 0x41...50c8 | |
| 01/16/2026 | 2:41:47 AM | sell | $7.49 | $0.03236 | 7.49 | 0.03236 | 231.56 | 0x67...8825 | |
| 01/16/2026 | 2:02:01 AM | sell | $276.84 | $0.03259 | 276.84 | 0.03259 | 8,494.57 | 0x8d...7d2e | |
| 01/15/2026 | 6:04:13 PM | sell | $19.98 | $0.03282 | 19.98 | 0.03282 | 608.68 | 0x03...7e9a | |
| 01/15/2026 | 5:46:27 AM | sell | $1.36 | $0.03284 | 1.36 | 0.03284 | 41.51 | 0xe8...1e3e | |
| 01/14/2026 | 6:40:43 PM | sell | $4.33 | $0.03285 | 4.33 | 0.03285 | 132.07 | 0xa9...7b4e | |
| 01/14/2026 | 10:36:41 AM | sell | $4.68 | $0.03285 | 4.68 | 0.03285 | 142.47 | 0x92...346c | |
| 01/14/2026 | 8:06:53 AM | sell | $15.77 | $0.03287 | 15.77 | 0.03287 | 479.75 | 0x3d...f6f1 | |
| 01/14/2026 | 4:53:01 AM | sell | $0.3453 | $0.03288 | 0.3453 | 0.03288 | 10.5 | 0x5b...f41d |