WhatToFarm
/
Get started
12 Swap

Info about WATTOIN-WETH pair

Price USD
$0.0006572
Price
0.062437 WETH
TVL
$83,083.82
MKT CAP
$46.1K
5m
-4.80%
1h
5.41%
4h
15.90%
24h
19.86%
Share
TXNS
151
Buys
44
Sells
107
Volume
30K
Telegram price alerts
Pair:
0x08925033e37Df551e19fdDEF7af3afaF2C49f679
WATTOIN:
0x3A5eeD6B07421164dd1D47676009FdE0C3f35c1C
WETH:
0x4200000000000000000000000000000000000006
Pooled WATTOIN:
62.94M
Pooled WETH:
$15.4

WATTOIN/WETH price stats on Base

As of October 6, 2026, the current price of WATTOIN token on DEX Unknown DEX is $0.0006572. WATTOIN price is up 19.86% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $29,602.11. WATTOIN token contract is 0x3A5eeD6B07421164dd1D47676009FdE0C3f35c1C with a market cap $46,108.02. The liquidity pool contract is 0x08925033e37Df551e19fdDEF7af3afaF2C49f679 with total value locked (TVL) of $83,083.82. The WATTOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WATTOIN/WETH with the contract address 0x08925033e37Df551e19fdDEF7af3afaF2C49f679 is $83,083.82.

The total transactions of WATTOIN/WETH is 151 in the last 24 hours, 44 of which are buy transactions, and 107 are sales transactions.

WATTOIN/WETH pool has a trading volume of $29,602.11 in the last 24 hours.

The exchange rate of 1 WATTOIN to WETH is 0.0000002437, captured at 3:45 AM UTC.

The price of converting 1 WATTOIN to USD is $0.0006572 today.

WATTOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:45:25 AMbuy$296.4$0.00065720.10990.062437450,986.53
0x14E...5F4d
0x0e...4691
10/06/20263:44:55 AMsell$273.59$0.00065290.10140.062421419,003.71
0xaDb...21fA
0x84...5c40
10/06/20263:43:53 AMsell$149.47$0.00065960.055420.062446226,595.65
0x751...033E
0x85...aa9b
10/06/20263:43:39 AMsell$778.24$0.00067440.28850.06251.15M
0xaDb...21fA
0x4b...83b7
10/06/20263:42:43 AMbuy$34.23$0.00069030.012690.0625649,592.05
0x998...1072
0x32...27f9
10/06/20263:32:45 AMbuy$39.1$0.00068920.01450.06255656,734.92
0x068...e64e
0xdd...42a4
10/06/20263:27:27 AMbuy$709.76$0.0006780.26280.0625111.05M
0x8A0...7438
0x06...8e64
10/06/20263:22:37 AMbuy$83.67$0.00066550.030980.062464125,713.43
0x5f3...36A1
0xbd...cecb
10/06/20263:22:25 AMbuy$1,470.54$0.00064080.54440.0623722.29M
0xaDb...21fA
0x13...8d13
10/06/20263:17:07 AMsell$329.4$0.00061960.12190.062294531,602.15
0x3B9...5061
0xa0...8b3d
10/06/20263:16:31 AMsell$282.37$0.0006290.10450.062329448,852.97
0x3B9...5061
0x92...e8ee
10/06/20263:10:05 AMsell$543.88$0.00064190.20130.062376847,235.77
0x027...19cf
0x77...dd09
10/06/20263:09:53 AMsell$43.18$0.00065110.015980.0624166,313.29
0x765...6bd7
0x30...b497
10/06/20263:09:31 AMsell$28.95$0.00065220.010720.06241544,394.94
0x084...b663
0x11...a9ae
10/06/20263:07:25 AMbuy$1,060.94$0.000640.39270.0623691.66M
0x3B9...5061
0x1b...1f8b
10/06/20263:07:15 AMbuy$45.34$0.0006230.016780.06230672,782.73
0x765...6bd7
0x7e...4228
10/06/20262:51:47 AMsell$12$0.00061920.0044390.0622919,381.51
0x084...b663
0xa1...52a2
10/06/20262:48:05 AMsell$153.88$0.00062150.056940.062299247,600.2
0x084...b663
0x4d...7ee3
10/06/20262:47:25 AMbuy$279.13$0.00062340.10320.062306447,697.03
0x155...24E7
0x84...a7b4
10/06/20262:40:55 AMbuy$162.28$0.00061740.059960.062281262,833.89
0x31a...be3E
0xe8...b9fa