Info about openhuman-WETH pair
- Pooled openhuman:
- 187,809.06
- Pooled WETH:
- $0.0008866
openhuman/WETH price stats on Base
As of September 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001266. openhuman price is up 46.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,324.50. openhuman token contract is 0xe4573C225AC5855Ae4b5f42660D0194e1B9ca374 with a market cap $59,548.82. The liquidity pool contract is 0x08676Ed2e3E7B01B863337660aC62A52C857bE1e with total value locked (TVL) of $4.75. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x08676Ed2e3E7B01B863337660aC62A52C857bE1e is $4.75.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $8,324.50 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.00000000473, captured at 4:44 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.00001266 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:18:09 PM | buy | $0.002678 | $0.00001266 | 0.051 | 0.08473 | 211.41 | 0x10...6196 | |
| 09/24/2026 | 6:16:59 PM | sell | $0.07321 | $0.00001256 | 0.00002735 | 0.084696 | 5,824.9 | 0xbb...1636 | |
| 09/24/2026 | 6:15:21 PM | buy | $176.26 | $0.00001259 | 0.0659 | 0.084707 | 14M | 0xd7...1d3a | |
| 09/24/2026 | 6:14:05 PM | buy | $168.34 | $0.00001249 | 0.063 | 0.084674 | 13.48M | 0x17...f97c | |
| 09/24/2026 | 6:13:07 PM | buy | $118.37 | $0.00001241 | 0.0443 | 0.084646 | 9.53M | 0x83...5545 | |
| 09/24/2026 | 6:10:39 PM | buy | $134.36 | $0.00001219 | 0.0503 | 0.084565 | 11.02M | 0x87...78fb | |
| 09/24/2026 | 6:09:37 PM | buy | $381.28 | $0.00001206 | 0.1427 | 0.084516 | 31.59M | 0x4a...e573 | |
| 09/24/2026 | 6:08:39 PM | buy | $311.61 | $0.00001186 | 0.1169 | 0.084451 | 26.26M | 0x76...74b1 | |
| 09/24/2026 | 6:07:51 PM | buy | $224.95 | $0.00001173 | 0.0844 | 0.084401 | 19.18M | 0x75...2446 | |
| 09/24/2026 | 6:06:57 PM | buy | $255.14 | $0.00001161 | 0.0957 | 0.084356 | 21.97M | 0xe6...f154 | |
| 09/24/2026 | 6:06:07 PM | buy | $362.19 | $0.00001144 | 0.136 | 0.084298 | 31.64M | 0x1d...5996 | |
| 09/24/2026 | 6:04:57 PM | buy | $323.9 | $0.00001127 | 0.1217 | 0.084235 | 28.73M | 0x36...0e1b | |
| 09/24/2026 | 6:03:47 PM | buy | $131.71 | $0.00001115 | 0.0495 | 0.084193 | 11.8M | 0xfe...fc71 | |
| 09/24/2026 | 6:02:55 PM | buy | $257.84 | $0.00001107 | 0.0968 | 0.084157 | 23.28M | 0xf1...1509 | |
| 09/24/2026 | 6:01:37 PM | buy | $163.72 | $0.00001098 | 0.0614 | 0.084119 | 14.9M | 0xac...25d7 | |
| 09/24/2026 | 6:00:27 PM | buy | $300.66 | $0.00001087 | 0.1127 | 0.084077 | 27.64M | 0x42...18a4 | |
| 09/24/2026 | 5:59:45 PM | buy | $365.71 | $0.00001071 | 0.1371 | 0.084017 | 34.12M | 0x47...9aa4 | |
| 09/24/2026 | 5:58:39 PM | buy | $105.15 | $0.00001061 | 0.0394 | 0.083975 | 9.91M | 0xfc...82a0 | |
| 09/24/2026 | 5:57:35 PM | buy | $310.64 | $0.00001051 | 0.1164 | 0.083938 | 29.55M | 0x02...f647 | |
| 09/24/2026 | 5:56:25 PM | buy | $147.88 | $0.0000104 | 0.0554 | 0.083898 | 14.21M | 0xee...24c1 |