WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001266
Price
0.08473 WETH
TVL
$4.75
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
46.46%
Share
TXNS
41
Buys
40
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x08676Ed2e3E7B01B863337660aC62A52C857bE1e
openhuman:
0xe4573C225AC5855Ae4b5f42660D0194e1B9ca374
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
187,809.06
Pooled WETH:
$0.0008866

openhuman/WETH price stats on Base

As of September 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001266. openhuman price is up 46.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,324.50. openhuman token contract is 0xe4573C225AC5855Ae4b5f42660D0194e1B9ca374 with a market cap $59,548.82. The liquidity pool contract is 0x08676Ed2e3E7B01B863337660aC62A52C857bE1e with total value locked (TVL) of $4.75. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x08676Ed2e3E7B01B863337660aC62A52C857bE1e is $4.75.

The total transactions of openhuman/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $8,324.50 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000473, captured at 4:44 AM UTC.

The price of converting 1 openhuman to USD is $0.00001266 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:18:09 PMbuy$0.002678$0.000012660.0510.08473211.410x10...6196
09/24/20266:16:59 PMsell$0.07321$0.000012560.000027350.0846965,824.90xbb...1636
09/24/20266:15:21 PMbuy$176.26$0.000012590.06590.08470714M0xd7...1d3a
09/24/20266:14:05 PMbuy$168.34$0.000012490.0630.08467413.48M0x17...f97c
09/24/20266:13:07 PMbuy$118.37$0.000012410.04430.0846469.53M0x83...5545
09/24/20266:10:39 PMbuy$134.36$0.000012190.05030.08456511.02M0x87...78fb
09/24/20266:09:37 PMbuy$381.28$0.000012060.14270.08451631.59M0x4a...e573
09/24/20266:08:39 PMbuy$311.61$0.000011860.11690.08445126.26M0x76...74b1
09/24/20266:07:51 PMbuy$224.95$0.000011730.08440.08440119.18M0x75...2446
09/24/20266:06:57 PMbuy$255.14$0.000011610.09570.08435621.97M0xe6...f154
09/24/20266:06:07 PMbuy$362.19$0.000011440.1360.08429831.64M0x1d...5996
09/24/20266:04:57 PMbuy$323.9$0.000011270.12170.08423528.73M0x36...0e1b
09/24/20266:03:47 PMbuy$131.71$0.000011150.04950.08419311.8M0xfe...fc71
09/24/20266:02:55 PMbuy$257.84$0.000011070.09680.08415723.28M0xf1...1509
09/24/20266:01:37 PMbuy$163.72$0.000010980.06140.08411914.9M0xac...25d7
09/24/20266:00:27 PMbuy$300.66$0.000010870.11270.08407727.64M0x42...18a4
09/24/20265:59:45 PMbuy$365.71$0.000010710.13710.08401734.12M0x47...9aa4
09/24/20265:58:39 PMbuy$105.15$0.000010610.03940.0839759.91M0xfc...82a0
09/24/20265:57:35 PMbuy$310.64$0.000010510.11640.08393829.55M0x02...f647
09/24/20265:56:25 PMbuy$147.88$0.00001040.05540.08389814.21M0xee...24c1