- WhatToFarm
- Base
- Unknown DEX
- SWARMS-WETH LPs
Info about SWARMS-WETH pair
- Pooled SWARMS:
- 7.38B
- Pooled WETH:
- $119.31
SWARMS/WETH price stats on Base
As of January 5, 2025, the current price of SWARMS token on DEX Unknown DEX is $0.00005881. SWARMS price is up 41.91% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $70,089.51. SWARMS token contract is 0x3401357aD231331BfA22418435f151ae57a6ab3b with a market cap $516,322.08. The liquidity pool contract is 0x083D027e2D7f77B8E7d687046F289E8A4Cb8fED5 with total value locked (TVL) of $866,047.67. The SWARMS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARMS/WETH now?
The current liquidity of SWARMS/WETH with the contract address 0x083D027e2D7f77B8E7d687046F289E8A4Cb8fED5 is $866,047.67.
How many transactions are there in the SWARMS/WETH pool in the last 24 hours?
The total transactions of SWARMS/WETH is 196 in the last 24 hours, 194 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWARMS/WETH pool in the last 24 hours?
SWARMS/WETH pool has a trading volume of $70,089.51 in the last 24 hours.
What is the exchange rate of 1 SWARMS to WETH?
The exchange rate of 1 SWARMS to WETH is 0.0000000162, captured at 5:59 PM UTC.
How much is 1 SWARMS in dollars?
The price of converting 1 SWARMS to USD is $0.00005881 today.
SWARMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:51:53 PM | buy | $267.12 | $0.00005881 | 0.0736 | 0.07162 | 4.54M | 0x95...6d86 | |
| 01/05/2025 | 4:51:41 PM | buy | $430.07 | $0.00005871 | 0.1185 | 0.071617 | 7.32M | 0xb8...fe42 | |
| 01/05/2025 | 4:51:25 PM | buy | $370.55 | $0.00005861 | 0.1021 | 0.071614 | 6.32M | 0x8b...6e4f | |
| 01/05/2025 | 4:51:11 PM | buy | $459.47 | $0.00005849 | 0.1266 | 0.071611 | 7.85M | 0x10...2608 | |
| 01/05/2025 | 4:50:57 PM | buy | $475.08 | $0.00005837 | 0.1309 | 0.071608 | 8.14M | 0xcb...67ec | |
| 01/05/2025 | 4:50:41 PM | buy | $517.9 | $0.00005823 | 0.1427 | 0.071604 | 8.89M | 0x61...43aa | |
| 01/05/2025 | 4:50:27 PM | buy | $466.66 | $0.00005809 | 0.1286 | 0.0716 | 8.03M | 0x77...1961 | |
| 01/05/2025 | 4:50:13 PM | buy | $396.63 | $0.00005797 | 0.1093 | 0.071597 | 6.84M | 0x40...841e | |
| 01/05/2025 | 4:49:57 PM | buy | $420.55 | $0.00005786 | 0.1159 | 0.071594 | 7.27M | 0x67...23c5 | |
| 01/05/2025 | 4:49:41 PM | buy | $251.82 | $0.00005777 | 0.0694 | 0.071592 | 4.36M | 0xa5...ca2c | |
| 01/05/2025 | 4:49:29 PM | buy | $540.29 | $0.00005766 | 0.1489 | 0.071589 | 9.37M | 0x86...bec4 | |
| 01/05/2025 | 4:49:15 PM | buy | $304.86 | $0.00005749 | 0.0841 | 0.071586 | 5.3M | 0x40...a4e9 | |
| 01/05/2025 | 4:49:01 PM | buy | $243.96 | $0.00005742 | 0.0673 | 0.071584 | 4.25M | 0x1c...318f | |
| 01/05/2025 | 4:48:49 PM | buy | $369.02 | $0.00005734 | 0.1018 | 0.071581 | 6.44M | 0x39...7226 | |
| 01/05/2025 | 4:48:35 PM | buy | $394.04 | $0.00005724 | 0.1087 | 0.071579 | 6.88M | 0x07...fb79 | |
| 01/05/2025 | 4:48:19 PM | buy | $448.05 | $0.00005712 | 0.1236 | 0.071575 | 7.84M | 0x16...bc07 | |
| 01/05/2025 | 4:48:05 PM | buy | $292.47 | $0.00005708 | 0.0806 | 0.071573 | 5.12M | 0xba...ebfd | |
| 01/05/2025 | 4:47:51 PM | buy | $408.95 | $0.00005699 | 0.1127 | 0.07157 | 7.18M | 0xb3...a335 | |
| 01/05/2025 | 4:47:37 PM | buy | $189.77 | $0.00005691 | 0.0523 | 0.071568 | 3.33M | 0x3f...8036 | |
| 01/05/2025 | 4:47:25 PM | buy | $529.42 | $0.00005681 | 0.1459 | 0.071565 | 9.32M | 0xb8...df5f |