Info about CP-WETH pair
- Pooled CP:
- 498.82B
- Pooled WETH:
- $10.11
CP/WETH price stats on Base
As of August 29, 2026, the current price of CP token on DEX Unknown DEX is $0.00000005106. CP price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $69,878.86. CP token contract is 0x099800A05ebea6586e1a3BC3eefE8Bd11f97840D with a market cap $51,063.07. The liquidity pool contract is 0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2 with total value locked (TVL) of $49,621.67. The CP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/WETH now?
The current liquidity of CP/WETH with the contract address 0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2 is $49,621.67.
How many transactions are there in the CP/WETH pool in the last 24 hours?
The total transactions of CP/WETH is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CP/WETH pool in the last 24 hours?
CP/WETH pool has a trading volume of $69,878.86 in the last 24 hours.
What is the exchange rate of 1 CP to WETH?
The exchange rate of 1 CP to WETH is 0.00000000002082, captured at 10:10 PM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.00000005106 today.
CP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:07:51 PM | sell | $734.73 | $0.075106 | 0.2996 | 0.0102082 | 14.39B | 0x06...6c01 | |
| 08/29/2026 | 10:00:15 PM | buy | $866.36 | $0.075107 | 0.3535 | 0.0102084 | 16.96B | 0xd2...b178 | |
| 08/29/2026 | 9:45:05 PM | sell | $836.44 | $0.074685 | 0.3412 | 0.0101911 | 17.85B | 0x46...7cb2 | |
| 08/29/2026 | 9:37:31 PM | sell | $673.07 | $0.074982 | 0.2746 | 0.0102033 | 13.51B | 0x4b...6e05 | |
| 08/29/2026 | 9:29:55 PM | buy | $615.12 | $0.075025 | 0.251 | 0.010205 | 12.24B | 0x77...277d | |
| 08/29/2026 | 9:22:21 PM | sell | $795.48 | $0.075034 | 0.3244 | 0.0102053 | 15.8B | 0x8e...0c7e | |
| 08/29/2026 | 9:14:45 PM | sell | $972.16 | $0.075397 | 0.3964 | 0.01022 | 18.01B | 0xae...3244 | |
| 08/29/2026 | 9:07:11 PM | buy | $978.32 | $0.075426 | 0.3991 | 0.0102213 | 18.03B | 0x28...bb0a | |
| 08/29/2026 | 8:59:37 PM | buy | $903.03 | $0.075043 | 0.3681 | 0.0102055 | 17.91B | 0x4f...7ded | |
| 08/29/2026 | 8:52:01 PM | sell | $729.96 | $0.07498 | 0.2975 | 0.0102029 | 14.66B | 0xcc...0368 | |
| 08/29/2026 | 8:44:27 PM | sell | $1,314.86 | $0.075396 | 0.5359 | 0.0102199 | 24.37B | 0xa5...f7a1 | |
| 08/29/2026 | 8:36:53 PM | buy | $587.77 | $0.075585 | 0.2396 | 0.0102276 | 10.52B | 0x84...e088 | |
| 08/29/2026 | 8:29:17 PM | sell | $1,294.46 | $0.075702 | 0.5275 | 0.0102323 | 22.7B | 0x59...7298 | |
| 08/29/2026 | 8:21:43 PM | sell | $1,093.2 | $0.076232 | 0.4451 | 0.0102537 | 17.54B | 0xb3...2ab1 | |
| 08/29/2026 | 8:14:05 PM | buy | $336.87 | $0.076442 | 0.1372 | 0.0102623 | 5.23B | 0x11...5b62 | |
| 08/29/2026 | 8:06:29 PM | sell | $1,108.98 | $0.076576 | 0.4518 | 0.0102679 | 16.86B | 0x53...d3e3 | |
| 08/29/2026 | 7:58:55 PM | sell | $1,059.13 | $0.077084 | 0.4316 | 0.0102887 | 14.95B | 0xcf...d028 | |
| 08/29/2026 | 7:51:19 PM | buy | $1,414.99 | $0.077041 | 0.5766 | 0.0102869 | 20.1B | 0xa6...45e3 | |
| 08/29/2026 | 7:43:45 PM | buy | $1,699.84 | $0.076697 | 0.6554 | 0.0102726 | 25.38B | 0xb7...3b3e | |
| 08/29/2026 | 7:36:11 PM | buy | $1,731.99 | $0.075968 | 0.665 | 0.010243 | 29.02B | 0x9c...46fa |