WhatToFarm
/
12 Swap

Info about CP-WETH pair

Price USD
$0.075106
Price
0.0102082 WETH
TVL
$49,621.67
MKT CAP
$51.1K
5m
0%
1h
-5.90%
4h
-1.61%
24h
297%
Share
TXNS
79
Buys
45
Sells
34
Volume
70K
Telegram price alerts
Pair:
0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2
CP:
0x099800A05ebea6586e1a3BC3eefE8Bd11f97840D
WETH:
0x4200000000000000000000000000000000000006
Pooled CP:
498.82B
Pooled WETH:
$10.11

CP/WETH price stats on Base

As of August 29, 2026, the current price of CP token on DEX Unknown DEX is $0.00000005106. CP price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $69,878.86. CP token contract is 0x099800A05ebea6586e1a3BC3eefE8Bd11f97840D with a market cap $51,063.07. The liquidity pool contract is 0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2 with total value locked (TVL) of $49,621.67. The CP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CP/WETH with the contract address 0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2 is $49,621.67.

The total transactions of CP/WETH is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.

CP/WETH pool has a trading volume of $69,878.86 in the last 24 hours.

The exchange rate of 1 CP to WETH is 0.00000000002082, captured at 10:10 PM UTC.

The price of converting 1 CP to USD is $0.00000005106 today.

CP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:07:51 PMsell$734.73$0.0751060.29960.010208214.39B0x06...6c01
08/29/202610:00:15 PMbuy$866.36$0.0751070.35350.010208416.96B0xd2...b178
08/29/20269:45:05 PMsell$836.44$0.0746850.34120.010191117.85B0x46...7cb2
08/29/20269:37:31 PMsell$673.07$0.0749820.27460.010203313.51B0x4b...6e05
08/29/20269:29:55 PMbuy$615.12$0.0750250.2510.01020512.24B0x77...277d
08/29/20269:22:21 PMsell$795.48$0.0750340.32440.010205315.8B0x8e...0c7e
08/29/20269:14:45 PMsell$972.16$0.0753970.39640.0102218.01B0xae...3244
08/29/20269:07:11 PMbuy$978.32$0.0754260.39910.010221318.03B0x28...bb0a
08/29/20268:59:37 PMbuy$903.03$0.0750430.36810.010205517.91B0x4f...7ded
08/29/20268:52:01 PMsell$729.96$0.074980.29750.010202914.66B0xcc...0368
08/29/20268:44:27 PMsell$1,314.86$0.0753960.53590.010219924.37B0xa5...f7a1
08/29/20268:36:53 PMbuy$587.77$0.0755850.23960.010227610.52B0x84...e088
08/29/20268:29:17 PMsell$1,294.46$0.0757020.52750.010232322.7B0x59...7298
08/29/20268:21:43 PMsell$1,093.2$0.0762320.44510.010253717.54B0xb3...2ab1
08/29/20268:14:05 PMbuy$336.87$0.0764420.13720.01026235.23B0x11...5b62
08/29/20268:06:29 PMsell$1,108.98$0.0765760.45180.010267916.86B0x53...d3e3
08/29/20267:58:55 PMsell$1,059.13$0.0770840.43160.010288714.95B0xcf...d028
08/29/20267:51:19 PMbuy$1,414.99$0.0770410.57660.010286920.1B0xa6...45e3
08/29/20267:43:45 PMbuy$1,699.84$0.0766970.65540.010272625.38B0xb7...3b3e
08/29/20267:36:11 PMbuy$1,731.99$0.0759680.6650.01024329.02B0x9c...46fa