WhatToFarm
/
Get started
12 Swap

Info about lilcobie-WETH pair

Price USD
$0.056182
Price
0.082531 WETH
TVL
$4
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
46.26%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0766ED300ecf6f21a8f4f2af8705f20E6f56cE06
lilcobie:
0x3539d5D393E93612E266E7cEB0cAC8791bA469Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled lilcobie:
323,780.64
Pooled WETH:
$0.0008202

lilcobie/WETH price stats on Base

As of August 31, 2026, the current price of lilcobie token on DEX Unknown DEX is $0.000006182. lilcobie price is up 46.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,100.33. lilcobie token contract is 0x3539d5D393E93612E266E7cEB0cAC8791bA469Ef with a market cap $53,165.25. The liquidity pool contract is 0x0766ED300ecf6f21a8f4f2af8705f20E6f56cE06 with total value locked (TVL) of $4.01. The lilcobie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of lilcobie/WETH with the contract address 0x0766ED300ecf6f21a8f4f2af8705f20E6f56cE06 is $4.01.

The total transactions of lilcobie/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

lilcobie/WETH pool has a trading volume of $6,100.33 in the last 24 hours.

The exchange rate of 1 lilcobie to WETH is 0.000000002531, captured at 3:55 PM UTC.

The price of converting 1 lilcobie to USD is $0.000006182 today.

lilcobie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:19:27 AMbuy$0.007324$0.0561820.0529990.0825311,184.74
0x0e7...49c9
0x99...bffa
08/31/20263:26:07 AMbuy$0.002419$0.0560950.0510.082519396.94
0xAbb...5bd3
0xf4...564c
08/31/20263:23:09 AMbuy$216.98$0.0560560.08970.08250335.83M
0x044...ccc6
0x60...e09e
08/31/20263:21:51 AMbuy$118.67$0.0560040.04910.08248419.76M
0xf9d...29Ce
0x36...a433
08/31/20263:20:47 AMbuy$243.51$0.0559510.10080.08246340.92M
0x0e0...1b32
0x8c...76df
08/31/20263:19:57 AMbuy$150.9$0.0558940.06250.08244125.6M
0xd61...c00c
0xca...fc4d
08/31/20263:19:11 AMbuy$269.42$0.0558350.11160.08241746.17M
0xcd6...f2fa
0x76...d18a
08/31/20263:18:11 AMbuy$116.83$0.0557820.04840.08239520.21M
0x044...ccc6
0xf6...1edd
08/31/20263:17:19 AMbuy$338.95$0.055720.14040.08236959.25M
0x584...7532
0x34...ade6
08/31/20263:15:53 AMbuy$287.75$0.055640.11910.08233451.01M
0xf9d...29Ce
0xdf...9be0
08/31/20263:14:31 AMbuy$192.79$0.0555760.07980.08230834.58M
0x0e0...1b32
0x90...3521
08/31/20263:13:31 AMbuy$216.47$0.0555210.08960.08228539.21M
0x535...57c6
0x67...392e
08/31/20263:12:01 AMbuy$124.63$0.0554740.05160.08226622.76M
0xa0b...53D0
0xad...67b0
08/31/20263:10:55 AMbuy$178.92$0.0554320.07410.0822532.93M
0x50d...c57d
0xc5...077c
08/31/20263:10:01 AMbuy$316.02$0.0553660.13090.08222358.88M
0xd7B...795d
0x8f...19d7
08/31/20263:09:05 AMbuy$300.95$0.055280.12480.08218957M
0xd61...c00c
0xae...b317
08/31/20263:08:03 AMbuy$295.58$0.0552010.12260.08215756.83M
0xcd6...f2fa
0x8b...72a6
08/31/20263:06:49 AMbuy$226.54$0.0551320.0940.08212944.14M
0x044...ccc6
0x7e...f378
08/31/20263:06:01 AMbuy$132.53$0.0550850.0550.0821126.06M
0x584...7532
0x94...7c3e
08/31/20263:05:07 AMbuy$182.17$0.0550450.07560.08209336.11M
0xf9d...29Ce
0x1e...25fd