WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.059342
Price
0.083703 WETH
TVL
$4.23
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
46.12%
Share
TXNS
39
Buys
39
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x075DD6Bb170CF7C13950bdddc2D9096E274f8535
openhuman:
0x25e41db44Ba9110FA6E2139F02D988e694E8c7Fb
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
227,270.78
Pooled WETH:
$0.0008402

openhuman/WETH price stats on Base

As of September 12, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000009342. openhuman price is up 46.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,727.63. openhuman token contract is 0x25e41db44Ba9110FA6E2139F02D988e694E8c7Fb with a market cap $55,123.12. The liquidity pool contract is 0x075DD6Bb170CF7C13950bdddc2D9096E274f8535 with total value locked (TVL) of $4.24. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x075DD6Bb170CF7C13950bdddc2D9096E274f8535 is $4.24.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,727.63 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003703, captured at 10:27 AM UTC.

The price of converting 1 openhuman to USD is $0.000009342 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:51:31 AMbuy$0.002522$0.0593420.0510.083703269.98
0xAbb...5bd3
0xc8...b18a
09/12/20265:48:57 AMbuy$264.02$0.0592210.10530.08367728.63M
0x4A3...D3D8
0x6b...cff3
09/12/20265:48:01 AMbuy$235.44$0.059120.09390.08363725.82M
0xc05...ca29
0xe8...36a5
09/12/20265:47:05 AMbuy$152.69$0.0590410.06090.08360616.89M
0xC0D...560f
0xf3...53b6
09/12/20265:46:15 AMbuy$358.19$0.0589930.1420.08356539.83M
0x624...7aa4
0xae...e428
09/12/20265:44:41 AMbuy$275.45$0.0588660.10920.08351531.07M
0xA65...aF18
0xfe...4f47
09/12/20265:43:23 AMbuy$103.55$0.0587380.04130.08348511.85M
0xc05...ca29
0xaf...53e0
09/12/20265:41:57 AMbuy$114.58$0.0586950.04570.08346713.18M
0xd25...4812
0xb8...0eed
09/12/20265:40:41 AMbuy$96.28$0.0586530.03840.08345111.13M
0xC0D...560f
0x7c...d6e0
09/12/20265:39:21 AMbuy$92.52$0.0586160.03690.08343610.74M
0x624...7aa4
0x4f...1a12
09/12/20265:38:23 AMbuy$338.01$0.0585830.1340.08340239.38M
0x80d...5EEf
0x1c...4ab6
09/12/20265:37:05 AMbuy$196.5$0.0584790.07790.08336123.17M
0x529...035A
0x35...869f
09/12/20265:36:03 AMbuy$341.04$0.0583740.13520.08331940.72M
0xa36...DE3e
0xe2...357c
09/12/20265:34:57 AMbuy$215.41$0.0582670.08540.08327726.06M
0xA65...aF18
0xb1...1108
09/12/20265:34:13 AMbuy$209.61$0.0581850.08310.08324525.61M
0xc05...ca29
0x4e...60d1
09/12/20265:32:59 AMbuy$193.22$0.0581080.07660.08321423.83M
0xF76...a719
0xd5...df05
09/12/20265:32:05 AMbuy$216.38$0.0579820.08630.08318327.11M
0xd25...4812
0x60...a923
09/12/20265:30:55 AMbuy$145.67$0.0579140.05810.08315618.41M
0xC0D...560f
0xfc...b7c8
09/12/20265:29:43 AMbuy$93.58$0.0579160.03710.08313811.82M
0x624...7aa4
0xcb...cd80
09/12/20265:28:43 AMbuy$166.98$0.0578670.06620.08311821.23M
0x80d...5EEf
0x6e...9bf0