WhatToFarm
/
Get started
12 Swap

Info about AXIS-WETH pair

Price USD
$0.0002176
Price
0.07908 WETH
TVL
$95,210.02
MKT CAP
$5.2M
5m
-1.18%
1h
4.48%
4h
17.02%
24h
20.73%
Share
TXNS
217
Buys
162
Sells
55
Volume
47K
Telegram price alerts
Pair:
0x072D4ED594D6D189bCa3cA020933B8a563AD9036
AXIS:
0xa28b25d72CA64E3e5c10Cd9835d856d2B9eeCF9C
WETH:
0x4200000000000000000000000000000000000006
Pooled AXIS:
217.6M
Pooled WETH:
$19.86

AXIS/WETH price stats on Base

As of October 20, 2026, the current price of AXIS token on DEX Unknown DEX is $0.0002176. AXIS price is up 20.73% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $47,369.95. AXIS token contract is 0xa28b25d72CA64E3e5c10Cd9835d856d2B9eeCF9C with a market cap $5,209,589.32. The liquidity pool contract is 0x072D4ED594D6D189bCa3cA020933B8a563AD9036 with total value locked (TVL) of $95,210.02. The AXIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXIS/WETH with the contract address 0x072D4ED594D6D189bCa3cA020933B8a563AD9036 is $95,210.02.

The total transactions of AXIS/WETH is 217 in the last 24 hours, 162 of which are buy transactions, and 55 are sales transactions.

AXIS/WETH pool has a trading volume of $47,369.95 in the last 24 hours.

The exchange rate of 1 AXIS to WETH is 0.0000000908, captured at 6:36 AM UTC.

The price of converting 1 AXIS to USD is $0.0002176 today.

AXIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:35:45 AMbuy$390.67$0.00021760.1630.079081.8M
0xAc8...a508
0x12...0b60
10/20/20266:34:09 AMbuy$13.27$0.00021580.0055380.07900361,510.04
0x042...E76A
0x44...e2de
10/20/20266:32:39 AMbuy$11.84$0.00021550.0049440.07899854,946.71
0xD7E...D0F9
0x6c...d71a
10/20/20266:30:03 AMsell$834.6$0.00021790.34840.0791013.83M
0x2bc...8593
0xe0...506f
10/20/20266:29:57 AMbuy$631.65$0.00022020.26370.0791952.87M
0x506...2D77
0xca...cf37
10/20/20266:29:39 AMbuy$85.76$0.00021680.035820.079058395,452.76
0x384...a939
0xcc...5119
10/20/20266:27:01 AMsell$687.6$0.00021820.28730.0791193.15M
0xCd7...8EC5
0xcc...6a66
10/20/20266:26:55 AMbuy$456.55$0.00022060.19070.0792192.07M
0x91b...9AFc
0xd5...a7f0
10/20/20266:26:43 AMbuy$469.7$0.00022240.19630.0792962.11M
0xBe0...91E4
0xc5...06ad
10/20/20266:26:45 AMsell$659.71$0.00022020.27570.0792033M
0x481...be0E
0xf2...9a79
10/20/20266:25:25 AMbuy$34.69$0.00022020.014480.079198157,511.66
0xA7C...FcE8
0x47...d0a0
10/20/20266:23:27 AMbuy$21.56$0.00021990.0090060.07918898,029.78
0x42A...f5fa
0x35...cdc6
10/20/20266:22:39 AMbuy$70.12$0.00021950.029290.07917319,452.09
0x827...7946
0x41...8d08
10/20/20266:22:09 AMsell$42.25$0.00021810.017640.07911193,690.59
0xffC...a1Bb
0xc0...2492
10/20/20266:21:39 AMbuy$62.17$0.00021940.025960.079161283,384.36
0xa49...25dc
0x26...0167
10/20/20266:19:31 AMbuy$228.34$0.00021790.095390.0791051.05M
0x247...8f6f
0xf4...e6d8
10/20/20266:19:07 AMsell$40.51$0.00021570.016930.079015187,801.8
0xb32...B2F1
0x24...cbf5
10/20/20266:15:35 AMbuy$93.4$0.00021640.039080.079059431,470.35
0x9ED...F74D
0x24...b11d
10/20/20266:15:25 AMbuy$311.68$0.00021730.13030.0790931.43M
0xd93...7770
0x00...edf8
10/20/20266:15:27 AMsell$291.26$0.00021610.12180.0790421.35M
0x827...7946
0x89...e2d4