WhatToFarm
/
Get started
12 Swap

Info about Bubblewrap-WETH pair

Price USD
$0.055436
Price
0.08215 WETH
TVL
$3.84
MKT CAP
$53.8K
5m
0%
1h
0%
4h
43.54%
24h
43.54%
Share
TXNS
36
Buys
35
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x070Dd60a82A406D29734D0538b4Dd9A499916634
Bubblewrap:
0xe989470d4b0618aF553253db60F46910663c329E
WETH:
0x4200000000000000000000000000000000000006
Pooled Bubblewrap:
353,266.44
Pooled WETH:
$0.0007605

Bubblewrap/WETH price stats on Base

As of August 30, 2026, the current price of Bubblewrap token on DEX Unknown DEX is $0.000005436. Bubblewrap price is up 43.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,978.57. Bubblewrap token contract is 0xe989470d4b0618aF553253db60F46910663c329E with a market cap $53,820.78. The liquidity pool contract is 0x070Dd60a82A406D29734D0538b4Dd9A499916634 with total value locked (TVL) of $3.84. The Bubblewrap/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bubblewrap/WETH with the contract address 0x070Dd60a82A406D29734D0538b4Dd9A499916634 is $3.84.

The total transactions of Bubblewrap/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

Bubblewrap/WETH pool has a trading volume of $6,978.57 in the last 24 hours.

The exchange rate of 1 Bubblewrap to WETH is 0.00000000215, captured at 6:03 PM UTC.

The price of converting 1 Bubblewrap to USD is $0.000005436 today.

Bubblewrap-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:45:15 PMbuy$0.00758$0.0554360.0529980.082151,394.35
0x0e7...49c9
0xe4...b0a9
08/30/20264:33:55 PMbuy$0.002516$0.0553830.0510.082139467.39
0xAbb...5bd3
0x23...2d00
08/30/20264:31:17 PMbuy$102.76$0.0553560.04090.08213119.19M
0xd61...c00c
0x7d...d691
08/30/20264:30:29 PMsell$0.06642$0.0553130.000026430.08211412,502.35
0x157...acc1
0x04...f879
08/30/20264:30:09 PMbuy$295.88$0.0553110.11770.08211255.71M
0xcd6...f2fa
0x83...1517
08/30/20264:28:39 PMbuy$211.21$0.0552520.0840.08208840.21M
0x044...ccc6
0x2f...8c35
08/30/20264:27:27 PMbuy$274.86$0.0551950.10930.08206552.91M
0x584...7532
0xff...8762
08/30/20264:26:31 PMbuy$355.93$0.0551190.14160.08203669.53M
0xf9d...29Ce
0xe7...40ae
08/30/20264:25:19 PMbuy$361.32$0.055040.14360.08200371.69M
0x0e0...1b32
0x44...f5ee
08/30/20264:23:49 PMbuy$231.53$0.0549620.09220.08197546.66M
0x535...57c6
0xf9...752d
08/30/20264:22:39 PMbuy$186.39$0.0549150.07420.08195637.92M
0xa0b...53D0
0x1a...e6fd
08/30/20264:21:37 PMbuy$305.43$0.0548620.12150.08193462.81M
0x50d...c57d
0x83...8c6a
08/30/20264:20:09 PMbuy$327.13$0.0547950.130.08190568.21M
0xd7B...795d
0x57...f3d2
08/30/20264:18:57 PMbuy$138.6$0.0547410.05510.08188429.23M
0xd61...c00c
0xae...0832
08/30/20264:17:53 PMbuy$279.94$0.0546930.11130.08186659.64M
0xcd6...f2fa
0xc8...6765
08/30/20264:16:33 PMbuy$271.46$0.0546290.1080.08184158.64M
0x044...ccc6
0xb6...afbe
08/30/20264:15:45 PMbuy$350.15$0.0545630.13920.08181476.73M
0x584...7532
0xeb...6ee6
08/30/20264:14:31 PMbuy$121.86$0.0545060.04850.08179327.04M
0xf9d...29Ce
0x84...375d
08/30/20264:13:35 PMbuy$151.93$0.0544520.06080.08178134.13M
0x0e0...1b32
0x91...7418
08/30/20264:12:45 PMbuy$187.22$0.0544040.07510.08176642.51M
0x535...57c6
0x7c...00da