- WhatToFarm
- Base
- Unknown DEX
- eDMT-BIO LPs
Info about eDMT-BIO pair
- Pooled eDMT:
- 115,984.42
- Pooled BIO:
- $846,431.52
eDMT/BIO price stats on Base
As of October 25, 2025, the current price of eDMT token on DEX Unknown DEX is $0.6255. eDMT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $8,780.33. eDMT token contract is 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec with a market cap $1,251,112.12. The liquidity pool contract is 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA with total value locked (TVL) of $145,809.81. The eDMT/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eDMT/BIO now?
The current liquidity of eDMT/BIO with the contract address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA is $145,809.81.
How many transactions are there in the eDMT/BIO pool in the last 24 hours?
The total transactions of eDMT/BIO is 379 in the last 24 hours, 236 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the eDMT/BIO pool in the last 24 hours?
eDMT/BIO pool has a trading volume of $8,780.33 in the last 24 hours.
What is the exchange rate of 1 eDMT to BIO?
The exchange rate of 1 eDMT to BIO is 7.22, captured at 4:47 AM UTC.
How much is 1 eDMT in dollars?
The price of converting 1 eDMT to USD is $0.6255 today.
eDMT-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:41:21 AM | sell | $31.77 | $0.6255 | 367.13 | 7.22 | 50.79 | 0xd7...fca2 | |
| 10/25/2025 | 4:39:49 AM | sell | $21.18 | $0.6219 | 246.36 | 7.23 | 34.06 | 0x17...d34d | |
| 10/25/2025 | 4:37:33 AM | buy | $30.53 | $0.6382 | 353.04 | 7.37 | 47.84 | 0xa9...6552 | |
| 10/25/2025 | 4:37:33 AM | buy | $33.32 | $0.6376 | 385.28 | 7.37 | 52.25 | 0x2e...4035 | |
| 10/25/2025 | 4:35:31 AM | buy | $3.87 | $0.6336 | 45.06 | 7.36 | 6.11 | 0xe7...aa80 | |
| 10/25/2025 | 4:35:31 AM | buy | $3.9 | $0.6337 | 45.42 | 7.36 | 6.16 | 0x4b...0613 | |
| 10/25/2025 | 4:35:27 AM | buy | $14.14 | $0.6335 | 164.47 | 7.36 | 22.32 | 0x42...6826 | |
| 10/25/2025 | 4:35:27 AM | buy | $20.09 | $0.6363 | 232.54 | 7.36 | 31.58 | 0xea...6928 | |
| 10/25/2025 | 4:33:35 AM | buy | $9.67 | $0.6334 | 112.42 | 7.36 | 15.27 | 0xaf...1060 | |
| 10/25/2025 | 4:32:33 AM | sell | $49.23 | $0.6211 | 572.14 | 7.21 | 79.27 | 0xd9...5947 | |
| 10/25/2025 | 4:28:47 AM | buy | $17.17 | $0.6383 | 198.11 | 7.36 | 26.9 | 0xee...535c | |
| 10/25/2025 | 4:28:47 AM | buy | $19.42 | $0.6387 | 224.1 | 7.36 | 30.41 | 0x7e...bded | |
| 10/25/2025 | 4:28:01 AM | buy | $10.79 | $0.6375 | 124.65 | 7.36 | 16.93 | 0xb7...ad54 | |
| 10/25/2025 | 4:25:03 AM | sell | $47.28 | $0.6221 | 548.58 | 7.21 | 76 | 0x3b...cc52 | |
| 10/25/2025 | 4:21:05 AM | buy | $32.29 | $0.6391 | 372.2 | 7.36 | 50.53 | 0xaa...c8bd | |
| 10/25/2025 | 4:20:29 AM | buy | $7.45 | $0.6355 | 86.39 | 7.36 | 11.73 | 0x3d...f958 | |
| 10/25/2025 | 4:20:03 AM | sell | $43.99 | $0.6232 | 509.59 | 7.21 | 70.58 | 0x79...d12c | |
| 10/25/2025 | 4:17:41 AM | sell | $51.12 | $0.6252 | 591.03 | 7.22 | 81.76 | 0xa2...21ed | |
| 10/25/2025 | 4:15:05 AM | sell | $16.44 | $0.6233 | 190.89 | 7.23 | 26.38 | 0x5f...4c59 | |
| 10/25/2025 | 4:14:03 AM | buy | $74.47 | $0.6346 | 865.57 | 7.37 | 117.34 | 0x5c...9aa3 |