Info about RAIN-WETH pair
- Pooled RAIN:
- 205.08B
- Pooled WETH:
- $20.06
RAIN/WETH price stats on Base
As of June 24, 2026, the current price of RAIN token on DEX Unknown DEX is $0.0000001579. RAIN price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $143,289.86. RAIN token contract is 0x1797F9E6B09c559BBCeA03EeB06D12b76Dc9071c with a market cap $157,978.56. The liquidity pool contract is 0x061288CCa730128BdA3F1FE36C795C47185Be59B with total value locked (TVL) of $66,870.03. The RAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0x061288CCa730128BdA3F1FE36C795C47185Be59B is $66,870.03.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $143,289.86 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000000009478, captured at 1:10 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.0000001579 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:08:57 AM | buy | $1,133.49 | $0.061579 | 0.6801 | 0.0109478 | 7.18B | 0x78...ea15 | |
| 06/24/2026 | 1:06:19 AM | buy | $1,155.46 | $0.061469 | 0.6943 | 0.010883 | 7.86B | 0x7a...d1aa | |
| 06/24/2026 | 1:03:41 AM | sell | $917.09 | $0.061453 | 0.5499 | 0.0108713 | 6.31B | 0x1f...ba35 | |
| 06/24/2026 | 1:01:09 AM | sell | $969.62 | $0.061541 | 0.5812 | 0.0109241 | 6.29B | 0x3e...ba55 | |
| 06/24/2026 | 12:58:37 AM | sell | $995.58 | $0.061637 | 0.5962 | 0.0109808 | 6.08B | 0x42...0e6f | |
| 06/24/2026 | 12:56:05 AM | sell | $783.16 | $0.061725 | 0.469 | 0.091033 | 4.54B | 0xbd...0c25 | |
| 06/24/2026 | 12:53:33 AM | sell | $896.3 | $0.061811 | 0.5367 | 0.091084 | 4.95B | 0x5e...71c2 | |
| 06/24/2026 | 12:51:01 AM | buy | $503.66 | $0.061843 | 0.3014 | 0.091103 | 2.73B | 0x2f...cfe3 | |
| 06/24/2026 | 12:48:21 AM | sell | $795.27 | $0.061845 | 0.4764 | 0.091105 | 4.31B | 0x6c...965a | |
| 06/24/2026 | 12:45:49 AM | sell | $871.95 | $0.061931 | 0.5228 | 0.091158 | 4.51B | 0x34...4516 | |
| 06/24/2026 | 12:43:17 AM | sell | $900.88 | $0.062029 | 0.5394 | 0.091215 | 4.44B | 0x95...71f0 | |
| 06/24/2026 | 12:40:47 AM | buy | $355.68 | $0.062073 | 0.2128 | 0.09124 | 1.71B | 0x66...789c | |
| 06/24/2026 | 12:38:07 AM | sell | $843.08 | $0.062085 | 0.5051 | 0.091249 | 4.04B | 0x1d...d12d | |
| 06/24/2026 | 12:35:35 AM | buy | $1,157.56 | $0.062079 | 0.6938 | 0.091246 | 5.57B | 0xf7...1e39 | |
| 06/24/2026 | 12:32:57 AM | buy | $1,113.31 | $0.061954 | 0.668 | 0.091172 | 5.7B | 0xb6...796a | |
| 06/24/2026 | 12:30:17 AM | sell | $711.31 | $0.061922 | 0.4265 | 0.091153 | 3.7B | 0x85...14f4 | |
| 06/24/2026 | 12:27:45 AM | buy | $402.54 | $0.061951 | 0.2413 | 0.091169 | 2.06B | 0x27...954d | |
| 06/24/2026 | 12:25:05 AM | buy | $339.45 | $0.061912 | 0.2035 | 0.091146 | 1.78B | 0xc5...5c5a | |
| 06/24/2026 | 12:22:25 AM | sell | $907.03 | $0.061929 | 0.5439 | 0.091157 | 4.7B | 0xeb...349d | |
| 06/24/2026 | 12:19:53 AM | sell | $687.63 | $0.062017 | 0.412 | 0.091208 | 3.41B | 0x68...92a3 |