WhatToFarm
/
12 Swap

Info about RAIN-WETH pair

Price USD
$0.061579
Price
0.0109478 WETH
TVL
$66,870.02
MKT CAP
$158K
5m
8.72%
1h
-19.33%
4h
62.73%
24h
173%
Share
TXNS
225
Buys
123
Sells
102
Volume
143K
Telegram price alerts
Pair:
0x061288CCa730128BdA3F1FE36C795C47185Be59B
RAIN:
0x1797F9E6B09c559BBCeA03EeB06D12b76Dc9071c
WETH:
0x4200000000000000000000000000000000000006
Pooled RAIN:
205.08B
Pooled WETH:
$20.06

RAIN/WETH price stats on Base

As of June 24, 2026, the current price of RAIN token on DEX Unknown DEX is $0.0000001579. RAIN price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $143,289.86. RAIN token contract is 0x1797F9E6B09c559BBCeA03EeB06D12b76Dc9071c with a market cap $157,978.56. The liquidity pool contract is 0x061288CCa730128BdA3F1FE36C795C47185Be59B with total value locked (TVL) of $66,870.03. The RAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0x061288CCa730128BdA3F1FE36C795C47185Be59B is $66,870.03.

The total transactions of RAIN/WETH is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.

RAIN/WETH pool has a trading volume of $143,289.86 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000000009478, captured at 1:10 AM UTC.

The price of converting 1 RAIN to USD is $0.0000001579 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:08:57 AMbuy$1,133.49$0.0615790.68010.01094787.18B0x78...ea15
06/24/20261:06:19 AMbuy$1,155.46$0.0614690.69430.0108837.86B0x7a...d1aa
06/24/20261:03:41 AMsell$917.09$0.0614530.54990.01087136.31B0x1f...ba35
06/24/20261:01:09 AMsell$969.62$0.0615410.58120.01092416.29B0x3e...ba55
06/24/202612:58:37 AMsell$995.58$0.0616370.59620.01098086.08B0x42...0e6f
06/24/202612:56:05 AMsell$783.16$0.0617250.4690.0910334.54B0xbd...0c25
06/24/202612:53:33 AMsell$896.3$0.0618110.53670.0910844.95B0x5e...71c2
06/24/202612:51:01 AMbuy$503.66$0.0618430.30140.0911032.73B0x2f...cfe3
06/24/202612:48:21 AMsell$795.27$0.0618450.47640.0911054.31B0x6c...965a
06/24/202612:45:49 AMsell$871.95$0.0619310.52280.0911584.51B0x34...4516
06/24/202612:43:17 AMsell$900.88$0.0620290.53940.0912154.44B0x95...71f0
06/24/202612:40:47 AMbuy$355.68$0.0620730.21280.091241.71B0x66...789c
06/24/202612:38:07 AMsell$843.08$0.0620850.50510.0912494.04B0x1d...d12d
06/24/202612:35:35 AMbuy$1,157.56$0.0620790.69380.0912465.57B0xf7...1e39
06/24/202612:32:57 AMbuy$1,113.31$0.0619540.6680.0911725.7B0xb6...796a
06/24/202612:30:17 AMsell$711.31$0.0619220.42650.0911533.7B0x85...14f4
06/24/202612:27:45 AMbuy$402.54$0.0619510.24130.0911692.06B0x27...954d
06/24/202612:25:05 AMbuy$339.45$0.0619120.20350.0911461.78B0xc5...5c5a
06/24/202612:22:25 AMsell$907.03$0.0619290.54390.0911574.7B0xeb...349d
06/24/202612:19:53 AMsell$687.63$0.0620170.4120.0912083.41B0x68...92a3