WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056166
Price
0.083389 WETH
TVL
$3.13
MKT CAP
$40.1K
5m
0%
1h
0%
4h
46.36%
24h
46.36%
Share
TXNS
33
Buys
0
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c
openhuman:
0x6514f5F94aDFc7c2BA8ea1d9c89E2c682ffeBFBA
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
254,820.62
Pooled WETH:
$0.000862

openhuman/WETH price stats on Base

As of July 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006166. openhuman price is up 46.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,698.08. openhuman token contract is 0x6514f5F94aDFc7c2BA8ea1d9c89E2c682ffeBFBA with a market cap $40,081.89. The liquidity pool contract is 0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c with total value locked (TVL) of $3.14. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c is $3.14.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

openhuman/WETH pool has a trading volume of $4,698.08 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003389, captured at 6:44 PM UTC.

The price of converting 1 openhuman to USD is $0.000006166 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:31:17 PMbuy$0.001819$0.0561660.0510.083389295.04
0xAbb...5bd3
0xfa...ea18
07/11/20264:26:55 PMbuy$208.24$0.056050.11450.08332634.42M
0x535...57c6
0xf8...6bea
07/11/20264:25:39 PMbuy$131.65$0.0559870.07240.08329221.99M
0xa0b...53D0
0x29...2855
07/11/20264:24:45 PMbuy$150.74$0.0559350.08290.08326425.4M
0xd7B...795d
0x8d...80ae
07/11/20264:24:01 PMbuy$126.02$0.0558850.06930.08323621.41M
0x044...ccc6
0x40...3766
07/11/20264:28:25 PMbuy$182.03$0.0561220.10010.08336629.73M
0x0e0...1b32
0xe6...ee89
07/11/20264:16:59 PMbuy$229.93$0.0554450.12680.08300242.23M
0x0e0...1b32
0x04...7d32
07/11/20264:16:07 PMbuy$117.86$0.0553840.0650.08296921.89M
0x535...57c6
0x8b...cf8f
07/11/20264:14:57 PMbuy$178.11$0.0553340.09820.0829433.39M
0xa0b...53D0
0x45...a767
07/11/20264:13:41 PMbuy$227.12$0.055260.12530.08290243.17M
0x50d...c57d
0x0d...16b6
07/11/20264:12:31 PMbuy$162.3$0.0551960.08950.08286531.24M
0xd7B...795d
0x64...e55c
07/11/20264:11:39 PMbuy$230.33$0.0551250.12710.08282844.94M
0xd61...c00c
0xad...0fda
07/11/20264:10:13 PMbuy$159.92$0.0550560.08830.08279131.63M
0xcd6...f2fa
0xcf...02c0
07/11/20264:09:27 PMbuy$115.69$0.0550080.06390.08276623.1M
0x044...ccc6
0xb7...6367
07/11/20264:08:21 PMbuy$221.78$0.0549550.12240.08273444.76M
0x584...7532
0xea...a8dc
07/11/20264:07:03 PMbuy$104.17$0.05490.05750.08270421.26M
0xf9d...29Ce
0xe4...f90a
07/11/20264:05:41 PMbuy$69.78$0.0548730.03850.08268814.32M
0x0e0...1b32
0x42...f5c4
07/11/20264:04:19 PMbuy$141.72$0.0548370.07820.08266929.29M
0x535...57c6
0x9f...d0a3
07/11/20264:02:55 PMbuy$74.22$0.0548080.04090.08264915.44M
0xa0b...53D0
0xaa...6385
07/11/20264:01:29 PMbuy$108.79$0.0547740.060.08263322.79M
0x50d...c57d
0x1f...f970