WhatToFarm
/
Get started
12 Swap

Info about CoinaSaurus-WETH pair

Price USD
$0.055846
Price
0.082904 WETH
TVL
$3.34
MKT CAP
$43.8K
5m
0%
1h
0%
4h
42.20%
24h
42.20%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x055E30103bfd28B514F8A7C9200a9C33a4340C48
CoinaSaurus:
0xB056632FF104fA981C0744fD34c2171768C33339
WETH:
0x4200000000000000000000000000000000000006
Pooled CoinaSaurus:
286,932.98
Pooled WETH:
$0.000832

CoinaSaurus/WETH price stats on Base

As of November 13, 2026, the current price of CoinaSaurus token on DEX Unknown DEX is $0.000005846. CoinaSaurus price is up 42.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,131.72. CoinaSaurus token contract is 0xB056632FF104fA981C0744fD34c2171768C33339 with a market cap $43,849.64. The liquidity pool contract is 0x055E30103bfd28B514F8A7C9200a9C33a4340C48 with total value locked (TVL) of $3.35. The CoinaSaurus/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CoinaSaurus/WETH with the contract address 0x055E30103bfd28B514F8A7C9200a9C33a4340C48 is $3.35.

The total transactions of CoinaSaurus/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CoinaSaurus/WETH pool has a trading volume of $6,131.72 in the last 24 hours.

The exchange rate of 1 CoinaSaurus to WETH is 0.000000002904, captured at 1:30 AM UTC.

The price of converting 1 CoinaSaurus to USD is $0.000005846 today.

CoinaSaurus-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:26:20 PMbuy$0.002012$0.0558460.0510.082904344.24
0xAbb...5bd3
0x54...ff5d
11/12/202611:23:46 PMbuy$200.05$0.0558010.09950.08288534.48M
0x8d8...46BC
0x14...8e76
11/12/202611:22:42 PMbuy$120.72$0.0557540.060.0828620.98M
0x386...DB08
0x13...64f7
11/12/202611:21:50 PMbuy$260.1$0.0556970.12920.08282945.66M
0x2a2...ef5f
0x45...e195
11/12/202611:20:19 PMbuy$97.02$0.0556390.04820.08280117.2M
0x79D...6368
0xec...55a2
11/12/202611:19:30 PMbuy$226.77$0.0555910.11260.08277640.55M
0x40E...5518
0x47...ed3d
11/12/202611:18:32 PMbuy$209.56$0.0555260.1040.08274237.92M
0xEc6...a75E
0x21...9756
11/12/202611:17:12 PMbuy$86$0.0554780.04270.08271915.7M
0x8d8...46BC
0xf8...8891
11/12/202611:15:53 PMbuy$284.17$0.0554230.1410.08269152.39M
0xd26...C632
0x00...d2b0
11/12/202611:14:56 PMbuy$73.59$0.055370.03650.08266313.7M
0x2a2...ef5f
0xcd...28a0
11/12/202611:14:08 PMbuy$199.67$0.0553250.09910.08264337.49M
0xA04...02A1
0x43...495b
11/12/202611:13:07 PMbuy$256.3$0.0552560.12720.08260848.76M
0xcC6...90fE
0x60...6672
11/12/202611:12:11 PMbuy$152.51$0.0551930.07570.08257729.37M
0x6dD...4C7E
0xcd...6dc1
11/12/202611:11:25 PMbuy$149.72$0.0551550.07420.08255529.04M
0x79D...6368
0xe5...0aaa
11/12/202611:10:19 PMbuy$239.06$0.0550960.11850.08252646.91M
0x40E...5518
0xec...13dc
11/12/202611:09:27 PMbuy$167.26$0.0550360.08290.08249633.21M
0xEc6...a75E
0x2e...7082
11/12/202611:08:41 PMbuy$141.84$0.054990.07030.08247328.42M
0x8d8...46BC
0x8d...21fa
11/12/202611:07:11 PMbuy$155.68$0.0549430.07720.08245131.49M
0xd26...C632
0x2f...dbea
11/12/202611:06:28 PMbuy$280.53$0.0548790.13910.08241957.49M
0x386...DB08
0x17...d76e
11/12/202611:05:03 PMbuy$129.52$0.0548140.06430.08238926.9M
0x2a2...ef5f
0x6f...b537