- WhatToFarm
- Base
- Unknown DEX
- FIN-WETH LPs
Info about FIN-WETH pair
- Pooled FIN:
- 240,971.91
- Pooled WETH:
- $0.0007951
FIN/WETH price stats on Base
As of September 10, 2026, the current price of FIN token on DEX Unknown DEX is $0.000008032. FIN price is up 41.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,951.32. FIN token contract is 0xd6bBB05369A67B224aFf73cd7eB3C2Be49D96ea4 with a market cap $52,210.60. The liquidity pool contract is 0x04aC30173aF21d9e51994dA47371bfd6acAfD118 with total value locked (TVL) of $4.91. The FIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIN/WETH now?
The current liquidity of FIN/WETH with the contract address 0x04aC30173aF21d9e51994dA47371bfd6acAfD118 is $4.91.
How many transactions are there in the FIN/WETH pool in the last 24 hours?
The total transactions of FIN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIN/WETH pool in the last 24 hours?
FIN/WETH pool has a trading volume of $6,951.32 in the last 24 hours.
What is the exchange rate of 1 FIN to WETH?
The exchange rate of 1 FIN to WETH is 0.000000003305, captured at 6:24 PM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.000008032 today.
FIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:45:59 PM | buy | $0.002429 | $0.058032 | 0.051 | 0.083305 | 302.5 | 0xa2...792f | |
| 09/10/2026 | 4:45:35 PM | sell | $0.06354 | $0.057974 | 0.00002615 | 0.083281 | 7,969.19 | 0x2e...9201 | |
| 09/10/2026 | 4:42:59 PM | buy | $184.91 | $0.05793 | 0.0761 | 0.083263 | 23.32M | 0x1b...b0bc | |
| 09/10/2026 | 4:42:01 PM | buy | $161.58 | $0.057867 | 0.0665 | 0.083237 | 20.54M | 0x3a...f213 | |
| 09/10/2026 | 4:40:35 PM | buy | $169.64 | $0.057854 | 0.0694 | 0.083213 | 21.6M | 0xb9...3857 | |
| 09/10/2026 | 4:39:49 PM | buy | $269.95 | $0.057727 | 0.1111 | 0.08318 | 34.93M | 0xd8...5ddd | |
| 09/10/2026 | 4:39:01 PM | buy | $155.71 | $0.057697 | 0.0637 | 0.083148 | 20.23M | 0x23...d422 | |
| 09/10/2026 | 4:37:45 PM | buy | $207.26 | $0.057586 | 0.0853 | 0.083122 | 27.32M | 0xc8...f7bc | |
| 09/10/2026 | 4:36:53 PM | buy | $273.53 | $0.057546 | 0.1119 | 0.083086 | 36.25M | 0x81...d52b | |
| 09/10/2026 | 4:35:57 PM | buy | $238.09 | $0.057455 | 0.0974 | 0.083049 | 31.94M | 0xae...a72c | |
| 09/10/2026 | 4:34:57 PM | buy | $249.78 | $0.057324 | 0.1028 | 0.083014 | 34.1M | 0xed...c4e0 | |
| 09/10/2026 | 4:34:03 PM | buy | $308.73 | $0.05727 | 0.1263 | 0.082974 | 42.46M | 0x0a...49ef | |
| 09/10/2026 | 4:33:13 PM | buy | $142.26 | $0.057192 | 0.0582 | 0.082942 | 19.78M | 0xdd...8139 | |
| 09/10/2026 | 4:31:59 PM | buy | $263.15 | $0.057079 | 0.1083 | 0.082913 | 37.17M | 0x3a...b18e | |
| 09/10/2026 | 4:30:49 PM | buy | $259.5 | $0.056989 | 0.1068 | 0.082876 | 37.13M | 0x5a...8301 | |
| 09/10/2026 | 4:29:47 PM | buy | $119.06 | $0.056924 | 0.049 | 0.082849 | 17.19M | 0xed...dbb3 | |
| 09/10/2026 | 4:28:45 PM | buy | $343.82 | $0.056845 | 0.1415 | 0.082817 | 50.23M | 0x24...65cf | |
| 09/10/2026 | 4:27:47 PM | buy | $336.85 | $0.05677 | 0.1378 | 0.082769 | 49.75M | 0x93...2923 | |
| 09/10/2026 | 4:26:39 PM | buy | $87.71 | $0.056659 | 0.0361 | 0.08274 | 13.17M | 0x2c...d7d9 | |
| 09/10/2026 | 4:25:19 PM | buy | $265.09 | $0.0566 | 0.1091 | 0.082716 | 40.16M | 0x5b...71af |