WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6298
Price
0.0002673 WETH
TVL
$82,537.87
MKT CAP
$313.5M
5m
0.19%
1h
0.28%
4h
2.22%
24h
2.08%
Share
TXNS
492
Buys
253
Sells
239
Volume
39K
Telegram price alerts
Pair:
0x047f55c69886b387Cc622Ed68aF58d53413F0342
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
108,204.57
Pooled WETH:
$6.1

VIRTUAL/WETH price stats on Base

As of October 25, 2026, the current price of VIRTUAL token on DEX Unknown DEX is $0.6298. VIRTUAL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $38,611.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,478,965.04. The liquidity pool contract is 0x047f55c69886b387Cc622Ed68aF58d53413F0342 with total value locked (TVL) of $82,537.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x047f55c69886b387Cc622Ed68aF58d53413F0342 is $82,537.87.

The total transactions of VIRTUAL/WETH is 492 in the last 24 hours, 253 of which are buy transactions, and 239 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $38,611.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002673, captured at 5:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6298 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:56:29 PMbuy$52.33$0.62970.022210.000267283.11
0xBC1...D018
0x26...73ce
10/25/20265:56:31 PMbuy$106.08$0.62980.045020.0002673168.43
0x998...6a00
0x06...a59a
10/25/20265:56:27 PMbuy$78.16$0.62950.033170.0002672124.16
0xC77...E7d9
0x44...89d7
10/25/20265:55:11 PMbuy$51.53$0.62860.02190.000267181.98
0xC8c...a4bE
0x28...7629
10/25/20265:43:49 PMbuy$52.62$0.62980.022320.000267183.55
0xdc9...904a
0x87...5270
10/25/20265:43:47 PMbuy$49.08$0.62980.020810.000267177.92
0xA46...3Dcc
0x73...5888
10/25/20265:43:11 PMbuy$76.82$0.6290.032610.000267122.12
0xf1C...45C9
0x1c...ed1c
10/25/20265:41:47 PMbuy$55.04$0.62870.023370.00026787.54
0x45E...9f01
0x5e...a893
10/25/20265:31:43 PMsell$19.65$0.62820.0083430.000266631.28
0xB50...45e5
0x93...7a16
10/25/20265:22:35 PMbuy$73.95$0.63040.031310.0002669117.3
0xf62...A792
0xa1...df15
10/25/20265:13:17 PMsell$57.69$0.62690.024530.000266692.02
0xD0d...5BeA
0x96...e65a
10/25/20265:06:23 PMbuy$148.72$0.62840.063170.0002669236.65
0xaF0...8198
0xde...aae0
10/25/20265:01:13 PMbuy$52.67$0.62810.022370.000266883.86
0xa15...F852
0x4b...2bd4
10/25/20265:01:07 PMbuy$49.28$0.62740.020950.000266878.54
0x905...48cd
0x5f...4335
10/25/20265:00:21 PMbuy$62.29$0.62790.026460.000266799.19
0xaF0...8198
0xcc...4a71
10/25/20264:56:09 PMbuy$70.46$0.6280.029920.0002667112.19
0x885...91ad
0x42...e487
10/25/20264:54:35 PMbuy$478.11$0.62540.20370.0002665764.38
0xE75...1B49
0x80...e057
10/25/20264:42:37 PMbuy$35.89$0.6210.015390.000266357.79
0xD0d...5BeA
0x6b...2a64
10/25/20264:41:55 PMbuy$53.53$0.62340.022860.000266385.86
0xB65...6956
0x66...b095
10/25/20264:40:35 PMbuy$122.37$0.6230.052290.0002662196.43
0x998...6a00
0x78...566e