WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00001672
Price
0.086845 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
126%
24h
126%
Share
TXNS
51
Buys
50
Sells
1
Volume
98K
Telegram price alerts
Pair:
0x044d4f3E4B0F7D890a4C66DAee40704251C08bAa
ANSEM:
0x3A2A84F3b08Bc574Db7aB5cE603E8D0ceD0c43dc
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
1.27B
Pooled WETH:
$0.065293

ANSEM/WETH price stats on Base

As of October 16, 2026, the current price of ANSEM token on DEX Unknown DEX is $0.00001672. ANSEM price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $97,822.96. ANSEM token contract is 0x3A2A84F3b08Bc574Db7aB5cE603E8D0ceD0c43dc with a market cap $76,923.39. The liquidity pool contract is 0x044d4f3E4B0F7D890a4C66DAee40704251C08bAa with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x044d4f3E4B0F7D890a4C66DAee40704251C08bAa is $1.00.

The total transactions of ANSEM/WETH is 51 in the last 24 hours, 50 of which are buy transactions, and 1 are sales transactions.

ANSEM/WETH pool has a trading volume of $97,822.96 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000006845, captured at 3:08 AM UTC.

The price of converting 1 ANSEM to USD is $0.00001672 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:30:29 AMsell$50,929.52$0.000016720.0021440.0868453.05B
0xe32...7524
0x24...90b3
10/16/202612:30:31 AMbuy$12,710.03$0.000016720.0619830.086845760.06M
0xAbb...5bd3
0xf9...8144
10/16/202612:30:29 AMbuy$16,942.04$0.000016720.0611030.0868451.01B
0x0e7...49c9
0x4b...e10f
10/16/202612:30:15 AMbuy$0.007326$0.000016790.0529990.086876436.2
0x0e7...49c9
0x79...10e9
10/16/202612:30:07 AMbuy$477.65$0.000016610.19560.08680228.76M
0xce1...fa38
0x6f...51d5
10/16/202612:30:01 AMbuy$7.36$0.000016450.0030170.086737447,813.78
0x0EC...038F
0x7a...8b85
10/16/202612:29:35 AMbuy$494.25$0.000016280.20250.0866730.36M
0x7fb...0120
0x84...55a7
10/16/202612:29:01 AMbuy$702.59$0.000015890.28780.08651244.19M
0xeb1...Bc40
0xb2...5846
10/16/202612:28:21 AMbuy$194.35$0.000015590.07970.08639512.46M
0xB9c...B511
0x67...ef42
10/16/202612:27:39 AMbuy$663.12$0.000015320.27190.08628443.27M
0xA61...Cac0
0x09...258a
10/16/202612:27:01 AMbuy$423.79$0.000014990.17370.08614428.27M
0xecC...EAAE
0xbe...2123
10/16/202612:26:17 AMbuy$38.07$0.000014850.01560.0860862.56M
0x3BC...51e1
0xb5...d953
10/16/202612:25:39 AMbuy$637.42$0.000014630.26140.08643.56M
0x00d...A2d8
0x90...c0e7
10/16/202612:25:03 AMbuy$652.61$0.000014240.26750.08583945.81M
0x520...C47c
0x61...5aa9
10/16/202612:24:29 AMbuy$63.41$0.000014020.0260.085754.52M
0xce1...fa38
0x28...7b95
10/16/202612:23:55 AMbuy$575.42$0.000013840.23580.08567141.57M
0x7fb...0120
0xd8...74d9
10/16/202612:23:15 AMbuy$115.92$0.000013630.04750.0855878.5M
0xeb1...Bc40
0x46...1953
10/16/202612:22:35 AMbuy$707.39$0.00001340.28950.08548752.75M
0x2c8...913D
0x51...d108
10/16/202612:21:59 AMbuy$57.12$0.000013170.02340.0853964.34M
0xB9c...B511
0xb1...cb16
10/16/202612:21:27 AMbuy$311.27$0.000013060.12750.08535223.82M
0xA61...Cac0
0x60...7536