Info about grantr-WETH pair
- Pooled grantr:
- 234,938.82
- Pooled WETH:
- $0.000767
grantr/WETH price stats on Base
As of June 19, 2026, the current price of grantr token on DEX Unknown DEX is $0.000005545. grantr price is up 40.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,784.90. grantr token contract is 0xd57B30cf6FaF8469BF91B929D6a2813a39F9257a with a market cap $36,045.66. The liquidity pool contract is 0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629 with total value locked (TVL) of $2.60. The grantr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of grantr/WETH now?
The current liquidity of grantr/WETH with the contract address 0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629 is $2.60.
How many transactions are there in the grantr/WETH pool in the last 24 hours?
The total transactions of grantr/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the grantr/WETH pool in the last 24 hours?
grantr/WETH pool has a trading volume of $4,784.90 in the last 24 hours.
What is the exchange rate of 1 grantr to WETH?
The exchange rate of 1 grantr to WETH is 0.00000000327, captured at 12:23 PM UTC.
How much is 1 grantr in dollars?
The price of converting 1 grantr to USD is $0.000005545 today.
grantr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:29:13 AM | buy | $0.001695 | $0.055545 | 0.051 | 0.08327 | 305.77 | 0x3c...2f1f | |
| 06/19/2026 | 7:28:11 AM | buy | $185.99 | $0.055503 | 0.1097 | 0.083245 | 33.8M | 0x41...55b5 | |
| 06/19/2026 | 7:27:19 AM | buy | $155.6 | $0.05544 | 0.0918 | 0.083209 | 28.6M | 0xde...876a | |
| 06/19/2026 | 7:26:45 AM | buy | $111.98 | $0.055396 | 0.066 | 0.08318 | 20.75M | 0x65...8d1f | |
| 06/19/2026 | 7:25:49 AM | buy | $202.1 | $0.05534 | 0.1191 | 0.083147 | 37.84M | 0x5e...affd | |
| 06/19/2026 | 7:25:15 AM | buy | $111.61 | $0.055282 | 0.0658 | 0.083114 | 21.13M | 0x21...283a | |
| 06/19/2026 | 7:24:15 AM | buy | $80.17 | $0.055244 | 0.0473 | 0.083094 | 15.29M | 0x2e...08c1 | |
| 06/19/2026 | 7:23:45 AM | buy | $120.82 | $0.055207 | 0.0713 | 0.083073 | 23.2M | 0xf3...f8c5 | |
| 06/19/2026 | 7:23:09 AM | buy | $232.59 | $0.055147 | 0.1372 | 0.083036 | 45.19M | 0xec...e62f | |
| 06/19/2026 | 7:22:49 AM | buy | $105.27 | $0.055087 | 0.0621 | 0.083001 | 20.69M | 0x9d...4a7b | |
| 06/19/2026 | 7:22:19 AM | buy | $106.06 | $0.055047 | 0.0626 | 0.082979 | 21.01M | 0xdf...c35f | |
| 06/19/2026 | 7:21:57 AM | buy | $192.94 | $0.05499 | 0.114 | 0.082948 | 38.66M | 0xab...8d90 | |
| 06/19/2026 | 7:21:23 AM | buy | $215.86 | $0.054921 | 0.1275 | 0.082906 | 43.87M | 0x6f...5b8f | |
| 06/19/2026 | 7:20:53 AM | buy | $169.79 | $0.054854 | 0.1003 | 0.082867 | 34.98M | 0xd7...0c66 | |
| 06/19/2026 | 7:20:19 AM | buy | $63.99 | $0.054814 | 0.0378 | 0.082843 | 13.29M | 0xa3...4ce2 | |
| 06/19/2026 | 7:19:49 AM | buy | $64.17 | $0.054793 | 0.0379 | 0.08283 | 13.39M | 0x8a...2e4d | |
| 06/19/2026 | 7:19:17 AM | buy | $174.14 | $0.054755 | 0.1028 | 0.082806 | 36.62M | 0x79...30e5 | |
| 06/19/2026 | 7:18:55 AM | buy | $223.39 | $0.054686 | 0.1319 | 0.082767 | 47.66M | 0x60...21f7 | |
| 06/19/2026 | 7:18:35 AM | buy | $104.54 | $0.054633 | 0.0617 | 0.082734 | 22.56M | 0x41...8bbf | |
| 06/19/2026 | 7:18:09 AM | buy | $215.92 | $0.054581 | 0.1274 | 0.082703 | 47.13M | 0x33...0857 |