WhatToFarm
/
12 Swap

Info about grantr-WETH pair

Price USD
$0.055545
Price
0.08327 WETH
TVL
$2.6
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
40.64%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629
grantr:
0xd57B30cf6FaF8469BF91B929D6a2813a39F9257a
WETH:
0x4200000000000000000000000000000000000006
Pooled grantr:
234,938.82
Pooled WETH:
$0.000767

grantr/WETH price stats on Base

As of June 19, 2026, the current price of grantr token on DEX Unknown DEX is $0.000005545. grantr price is up 40.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,784.90. grantr token contract is 0xd57B30cf6FaF8469BF91B929D6a2813a39F9257a with a market cap $36,045.66. The liquidity pool contract is 0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629 with total value locked (TVL) of $2.60. The grantr/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of grantr/WETH with the contract address 0x0443185a7cE041F3C6AB103D36e1A9e790Ce9629 is $2.60.

The total transactions of grantr/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

grantr/WETH pool has a trading volume of $4,784.90 in the last 24 hours.

The exchange rate of 1 grantr to WETH is 0.00000000327, captured at 12:23 PM UTC.

The price of converting 1 grantr to USD is $0.000005545 today.

grantr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:29:13 AMbuy$0.001695$0.0555450.0510.08327305.770x3c...2f1f
06/19/20267:28:11 AMbuy$185.99$0.0555030.10970.08324533.8M0x41...55b5
06/19/20267:27:19 AMbuy$155.6$0.055440.09180.08320928.6M0xde...876a
06/19/20267:26:45 AMbuy$111.98$0.0553960.0660.0831820.75M0x65...8d1f
06/19/20267:25:49 AMbuy$202.1$0.055340.11910.08314737.84M0x5e...affd
06/19/20267:25:15 AMbuy$111.61$0.0552820.06580.08311421.13M0x21...283a
06/19/20267:24:15 AMbuy$80.17$0.0552440.04730.08309415.29M0x2e...08c1
06/19/20267:23:45 AMbuy$120.82$0.0552070.07130.08307323.2M0xf3...f8c5
06/19/20267:23:09 AMbuy$232.59$0.0551470.13720.08303645.19M0xec...e62f
06/19/20267:22:49 AMbuy$105.27$0.0550870.06210.08300120.69M0x9d...4a7b
06/19/20267:22:19 AMbuy$106.06$0.0550470.06260.08297921.01M0xdf...c35f
06/19/20267:21:57 AMbuy$192.94$0.054990.1140.08294838.66M0xab...8d90
06/19/20267:21:23 AMbuy$215.86$0.0549210.12750.08290643.87M0x6f...5b8f
06/19/20267:20:53 AMbuy$169.79$0.0548540.10030.08286734.98M0xd7...0c66
06/19/20267:20:19 AMbuy$63.99$0.0548140.03780.08284313.29M0xa3...4ce2
06/19/20267:19:49 AMbuy$64.17$0.0547930.03790.0828313.39M0x8a...2e4d
06/19/20267:19:17 AMbuy$174.14$0.0547550.10280.08280636.62M0x79...30e5
06/19/20267:18:55 AMbuy$223.39$0.0546860.13190.08276747.66M0x60...21f7
06/19/20267:18:35 AMbuy$104.54$0.0546330.06170.08273422.56M0x41...8bbf
06/19/20267:18:09 AMbuy$215.92$0.0545810.12740.08270347.13M0x33...0857