WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$0.056767
Price
0.083181 WETH
TVL
$3.29
MKT CAP
$45.3K
5m
0%
1h
0%
4h
38.76%
24h
38.76%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x041d01D8B055C0d13a47E0826bda6b6C12188F1C
NEAR:
0x91BE3819610234A7de02b28b9a32365D1413a851
WETH:
0x4200000000000000000000000000000000000006
Pooled NEAR:
243,791.81
Pooled WETH:
$0.0007743

NEAR/WETH price stats on Base

As of November 8, 2026, the current price of NEAR token on DEX Unknown DEX is $0.000006767. NEAR price is up 38.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,102.29. NEAR token contract is 0x91BE3819610234A7de02b28b9a32365D1413a851 with a market cap $45,341.12. The liquidity pool contract is 0x041d01D8B055C0d13a47E0826bda6b6C12188F1C with total value locked (TVL) of $3.29. The NEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x041d01D8B055C0d13a47E0826bda6b6C12188F1C is $3.29.

The total transactions of NEAR/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $6,102.29 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.000000003181, captured at 11:38 PM UTC.

The price of converting 1 NEAR to USD is $0.000006767 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:33:07 PMbuy$0.002126$0.0567670.0510.083181314.27
0xAbb...5bd3
0x91...d9f2
11/08/202610:30:40 PMbuy$300.8$0.0566780.1420.08315245.04M
0x8cb...1f44
0xda...fa01
11/08/202610:29:15 PMbuy$245.22$0.0566080.11530.08310737.11M
0x90f...E530
0xec...bbcb
11/08/202610:28:24 PMbuy$276.67$0.0565110.13020.08306442.49M
0x9B8...d52C
0x66...ef47
11/08/202610:27:07 PMbuy$286.84$0.0564120.1350.08301744.73M
0x8b8...7c77
0xd8...0efa
11/08/202610:26:01 PMbuy$104.4$0.056350.04910.08298616.44M
0xf51...df79
0xdd...d107
11/08/202610:25:06 PMbuy$174.47$0.0563210.08180.08296327.6M
0x338...7Ff7
0x05...48a3
11/08/202610:24:25 PMbuy$259.1$0.0562450.12150.08292841.48M
0xDbd...0C24
0x6a...393f
11/08/202610:23:42 PMbuy$136.75$0.0561710.06420.08289722.16M
0x78c...3452
0xe2...54d2
11/08/202610:22:23 PMbuy$100.47$0.0561270.04720.08287816.4M
0x8cb...1f44
0x09...72d6
11/08/202610:21:29 PMbuy$236.85$0.0560790.11110.08285138.96M
0x4d7...9839
0x60...7799
11/08/202610:20:36 PMbuy$88.85$0.0560210.04170.08282614.76M
0x90f...E530
0xe7...5bbf
11/08/202610:19:48 PMbuy$183.95$0.0559780.08630.08280430.77M
0x9B8...d52C
0x1d...13c9
11/08/202610:18:29 PMbuy$197.37$0.055920.09250.08277433.34M
0x8b8...7c77
0x4d...1deb
11/08/202610:17:28 PMbuy$296.69$0.0558490.13880.08273650.72M
0x6c2...C81D
0x72...5bac
11/08/202610:16:34 PMbuy$237.95$0.0557780.1110.08269541.18M
0xf51...df79
0x2c...eb8e
11/08/202610:15:36 PMbuy$280.87$0.0556990.13090.08265549.29M
0x338...7Ff7
0x5e...9c1f
11/08/202610:14:15 PMbuy$127.08$0.0556350.05920.08262522.55M
0xDbd...0C24
0x95...91f7
11/08/202610:13:08 PMbuy$139.29$0.0555910.06490.08260524.91M
0x78c...3452
0x9e...d46f
11/08/202610:11:46 PMbuy$231.89$0.0555340.1080.08257741.9M
0x8cb...1f44
0x0c...a203