WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.00001184
Price
0.084717 WETH
TVL
$4.41
MKT CAP
$55.7K
5m
0%
1h
0%
4h
47.63%
24h
47.63%
Share
TXNS
41
Buys
41
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x0401B3d99c2C1C55AD8A0f308eC579F2655a6705
FIRST:
0xf8f72c56CB35692CBa326032601d6d32f9c0258F
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRST:
186,833.94
Pooled WETH:
$0.0008798

FIRST/WETH price stats on Base

As of September 4, 2026, the current price of FIRST token on DEX Unknown DEX is $0.00001184. FIRST price is up 47.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,046.67. FIRST token contract is 0xf8f72c56CB35692CBa326032601d6d32f9c0258F with a market cap $55,680.14. The liquidity pool contract is 0x0401B3d99c2C1C55AD8A0f308eC579F2655a6705 with total value locked (TVL) of $4.42. The FIRST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0x0401B3d99c2C1C55AD8A0f308eC579F2655a6705 is $4.42.

The total transactions of FIRST/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

FIRST/WETH pool has a trading volume of $8,046.67 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.000000004717, captured at 8:41 AM UTC.

The price of converting 1 FIRST to USD is $0.00001184 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:26:29 AMbuy$0.002511$0.000011840.0510.084717211.95
0xAbb...5bd3
0x81...b7fe
09/04/20267:24:07 AMbuy$174.03$0.000011780.06930.08469414.76M
0xd25...4812
0xcc...4d75
09/04/20267:23:15 AMbuy$274.09$0.000011670.10910.08464823.47M
0x4A3...D3D8
0x2d...ac4c
09/04/20267:21:55 AMbuy$126.64$0.000011570.05040.08460710.94M
0xC0D...560f
0x95...1ed6
09/04/20267:20:43 AMbuy$238.96$0.000011490.0950.0845720.78M
0x624...7aa4
0xa0...cc47
09/04/20267:19:39 AMbuy$92.03$0.00001140.03660.0845378.07M
0x4A3...D3D8
0xa1...491f
09/04/20267:18:33 AMbuy$125.98$0.000011350.05010.08451511.1M
0xa36...DE3e
0x75...64d5
09/04/20267:17:05 AMbuy$147.27$0.000011270.05860.08448713.06M
0xc05...ca29
0x43...af98
09/04/20267:15:57 AMbuy$288.04$0.000011170.11460.08444425.79M
0xF76...a719
0x02...07db
09/04/20267:14:31 AMbuy$156.98$0.000011060.06240.08439914.18M
0xC0D...560f
0xe4...5985
09/04/20267:13:47 AMbuy$123.54$0.0000110.04910.08437211.23M
0x624...7aa4
0x2e...f77d
09/04/20267:12:45 AMbuy$150.92$0.000010920.060.08434513.81M
0x80d...5EEf
0x8a...5a6b
09/04/20267:11:55 AMbuy$135.57$0.000010850.05390.08431612.49M
0x4A3...D3D8
0x89...01d1
09/04/20267:10:35 AMbuy$331.67$0.000010730.13190.0842730.88M
0x529...035A
0x27...3636
09/04/20267:09:07 AMbuy$173.49$0.000010610.0690.08422116.34M
0xa36...DE3e
0x1c...02c6
09/04/20267:08:23 AMbuy$332.39$0.000010490.13220.08417231.68M
0xA65...aF18
0xbc...b313
09/04/20267:07:27 AMbuy$214.67$0.000010350.08540.08411920.73M
0xc05...ca29
0xe8...69c8
09/04/20267:06:25 AMbuy$331.56$0.000010220.13190.08406732.43M
0xF76...a719
0x52...1618
09/04/20267:05:21 AMbuy$182.46$0.000010090.07260.08401818.07M
0xd25...4812
0xf0...2a4e
09/04/20267:04:23 AMbuy$179.65$0.000010010.07150.08398417.95M
0xC0D...560f
0x4d...093c