- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 282.27
- Pooled WETH:
- $389.93
cbETH/WETH price stats on Base
As of November 11, 2026, the current price of cbETH token on DEX Unknown DEX is $2,357.92. cbETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $3,001,808.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,310,053.81. The liquidity pool contract is 0x03bf20662F76312aEc31EF28d4a024E1ECa108Af with total value locked (TVL) of $1,469,459.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x03bf20662F76312aEc31EF28d4a024E1ECa108Af is $1,469,459.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1116 in the last 24 hours, 427 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,001,808.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,357.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:24:38 AM | buy | $2,561.97 | $2,357.92 | 1.24 | 1.14 | 1.08 | 0x09...3ac6 | |
| 11/11/2026 | 3:22:36 AM | buy | $3,212.68 | $2,360.36 | 1.55 | 1.14 | 1.36 | 0x22...640d | |
| 11/11/2026 | 3:13:22 AM | buy | $314.6 | $2,360.9 | 0.1524 | 1.14 | 0.1332 | 0xa8...485a | |
| 11/11/2026 | 3:13:22 AM | buy | $314.6 | $2,360.9 | 0.1524 | 1.14 | 0.1332 | 0x49...a94b | |
| 11/11/2026 | 3:10:41 AM | sell | $1,003.78 | $2,361.68 | 0.486 | 1.14 | 0.425 | 0xee...9e79 | |
| 11/11/2026 | 3:10:10 AM | sell | $2,938.16 | $2,361.12 | 1.42 | 1.14 | 1.24 | 0xb9...2651 | |
| 11/11/2026 | 3:10:03 AM | sell | $1,496.54 | $2,358.57 | 0.7256 | 1.14 | 0.6345 | 0x4b...97bf | |
| 11/11/2026 | 2:56:16 AM | buy | $2,753.95 | $2,352.33 | 1.33 | 1.14 | 1.17 | 0xc8...f7a1 | |
| 11/11/2026 | 2:53:25 AM | sell | $142.74 | $2,351.05 | 0.06943 | 1.14 | 0.06071 | 0x90...7eaf | |
| 11/11/2026 | 2:50:13 AM | buy | $663.94 | $2,354.57 | 0.3225 | 1.14 | 0.2819 | 0x5d...5181 | |
| 11/11/2026 | 2:43:36 AM | buy | $735.67 | $2,353.79 | 0.3574 | 1.14 | 0.3125 | 0x40...f127 | |
| 11/11/2026 | 2:43:34 AM | buy | $7,356.82 | $2,353.79 | 3.57 | 1.14 | 3.12 | 0x27...1d0a | |
| 11/11/2026 | 2:43:07 AM | buy | $19.99 | $2,352.73 | 0.00972 | 1.14 | 0.008499 | 0x22...e5a9 | |
| 11/11/2026 | 2:37:58 AM | buy | $41.59 | $2,349.14 | 0.02025 | 1.14 | 0.0177 | 0xbb...817a | |
| 11/11/2026 | 2:37:18 AM | buy | $7,335.49 | $2,348.87 | 3.57 | 1.14 | 3.12 | 0x5e...ef82 | |
| 11/11/2026 | 2:34:09 AM | sell | $1,068.77 | $2,348.15 | 0.5205 | 1.14 | 0.4551 | 0x2f...5de6 | |
| 11/11/2026 | 2:30:37 AM | sell | $835.83 | $2,344.5 | 0.4077 | 1.14 | 0.3565 | 0x0e...296c | |
| 11/11/2026 | 2:30:11 AM | sell | $758 | $2,345.53 | 0.3695 | 1.14 | 0.3231 | 0xd1...be8f | |
| 11/11/2026 | 2:30:10 AM | sell | $1,444.57 | $2,345.53 | 0.7043 | 1.14 | 0.6158 | 0xdf...b432 | |
| 11/11/2026 | 2:30:11 AM | sell | $194.02 | $2,345.53 | 0.09459 | 1.14 | 0.08271 | 0x54...d7b2 |