- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 46.75
- Pooled WETH:
- $261
cbETH/WETH price stats on Base
As of October 22, 2026, the current price of cbETH token on DEX Unknown DEX is $2,781.19. cbETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $146,742.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $253,934,573.90. The liquidity pool contract is 0x03bf20662F76312aEc31EF28d4a024E1ECa108Af with total value locked (TVL) of $765,574.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x03bf20662F76312aEc31EF28d4a024E1ECa108Af is $765,574.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 90 in the last 24 hours, 84 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $146,742.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,781.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:22:51 AM | buy | $253.88 | $2,781.19 | 0.1042 | 1.14 | 0.09128 | 0xca...44f1 | |
| 10/22/2026 | 6:22:15 AM | buy | $333.45 | $2,780.3 | 0.1369 | 1.14 | 0.1199 | 0xc5...aaa2 | |
| 10/22/2026 | 6:21:39 AM | buy | $471.75 | $2,779.57 | 0.1938 | 1.14 | 0.1697 | 0x52...5a73 | |
| 10/22/2026 | 6:21:37 AM | buy | $361.27 | $2,780.21 | 0.1484 | 1.14 | 0.1299 | 0x72...8816 | |
| 10/22/2026 | 6:21:19 AM | buy | $557.74 | $2,780.64 | 0.229 | 1.14 | 0.2005 | 0x91...446d | |
| 10/22/2026 | 6:08:11 AM | sell | $487.99 | $2,786.88 | 0.1999 | 1.14 | 0.1751 | 0x85...edcd | |
| 10/22/2026 | 6:06:17 AM | buy | $487.41 | $2,783.56 | 0.2 | 1.14 | 0.1751 | 0xd0...522a | |
| 10/22/2026 | 5:56:01 AM | buy | $2,096.74 | $2,775.97 | 0.8627 | 1.14 | 0.7553 | 0x54...c4c2 | |
| 10/22/2026 | 5:56:01 AM | buy | $288.34 | $2,775.97 | 0.1186 | 1.14 | 0.1038 | 0x54...d38e | |
| 10/22/2026 | 5:54:47 AM | buy | $57.21 | $2,779.3 | 0.02351 | 1.14 | 0.02058 | 0xcc...247d | |
| 10/22/2026 | 5:53:31 AM | buy | $445.01 | $2,779.88 | 0.1828 | 1.14 | 0.16 | 0xee...94b0 | |
| 10/22/2026 | 5:45:01 AM | buy | $296.79 | $2,781.85 | 0.1218 | 1.14 | 0.1066 | 0x5c...e83f | |
| 10/22/2026 | 5:44:53 AM | buy | $723.3 | $2,783.07 | 0.2968 | 1.14 | 0.2598 | 0x7b...5caf | |
| 10/22/2026 | 5:44:35 AM | buy | $498.28 | $2,783 | 0.2044 | 1.14 | 0.179 | 0x87...165f | |
| 10/22/2026 | 5:44:33 AM | buy | $434.26 | $2,784.43 | 0.1781 | 1.14 | 0.1559 | 0xbd...a2e2 | |
| 10/22/2026 | 5:43:25 AM | buy | $1,005.21 | $2,785.63 | 0.4121 | 1.14 | 0.3608 | 0x3a...44dd | |
| 10/22/2026 | 5:42:41 AM | buy | $621.01 | $2,785.58 | 0.2546 | 1.14 | 0.2229 | 0x54...56df | |
| 10/22/2026 | 5:41:03 AM | buy | $346.65 | $2,784.91 | 0.1421 | 1.14 | 0.1244 | 0x11...f955 | |
| 10/22/2026 | 5:38:13 AM | buy | $20 | $2,786.3 | 0.008201 | 1.14 | 0.00718 | 0x20...c2dc | |
| 10/22/2026 | 5:31:21 AM | buy | $699.54 | $2,787.25 | 0.2866 | 1.14 | 0.2509 | 0x58...d389 |