- WhatToFarm
- Base
- Unknown DEX
- 我的女友景甜-USDC LPs
Info about 我的女友景甜-USDC pair
- Pooled 我的女友景甜:
- 93.52B
- Pooled USDC:
- $201,387.28
我的女友景甜/USDC price stats on Base
As of September 1, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.00007692. 我的女友景甜 price is up 61.52% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $13,313,918.74. 我的女友景甜 token contract is 0xbAbE84b6f6e039fad97036Fcf568631082b2cb07 with a market cap $7,692,525.27. The liquidity pool contract is 0x03CcB6118D8b37901EC7b01bd5EFea755F69b29b with total value locked (TVL) of $7,395,175.40. The 我的女友景甜/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDC now?
The current liquidity of 我的女友景甜/USDC with the contract address 0x03CcB6118D8b37901EC7b01bd5EFea755F69b29b is $7,395,175.40.
How many transactions are there in the 我的女友景甜/USDC pool in the last 24 hours?
The total transactions of 我的女友景甜/USDC is 1806 in the last 24 hours, 826 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the 我的女友景甜/USDC pool in the last 24 hours?
我的女友景甜/USDC pool has a trading volume of $13,313,918.74 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDC?
The exchange rate of 1 我的女友景甜 to USDC is 0.00007692, captured at 5:27 AM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.00007692 today.
我的女友景甜-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:26:33 AM | sell | $230.77 | $0.00007692 | 230.77 | 0.00007692 | 3M | 0x1a...3c77 | |
| 09/01/2026 | 5:26:05 AM | sell | $3,078.42 | $0.00007696 | 3,078.42 | 0.00007696 | 40M | 0xac...f901 | |
| 09/01/2026 | 5:25:41 AM | buy | $4.97 | $0.000077 | 4.97 | 0.000077 | 64,554.43 | 0xdd...ddc8 | |
| 09/01/2026 | 5:25:15 AM | buy | $2,105.48 | $0.00007698 | 2,105.48 | 0.00007698 | 27.35M | 0x9e...e03e | |
| 09/01/2026 | 5:25:13 AM | sell | $1,380.15 | $0.00007696 | 1,380.15 | 0.00007696 | 17.93M | 0xbb...6841 | |
| 09/01/2026 | 5:25:11 AM | buy | $0.000126 | $0.0000776 | 0.000126 | 0.0000776 | 1.62 | 0x94...9447 | |
| 09/01/2026 | 5:25:09 AM | sell | $0.000178 | $0.00007697 | 0.000178 | 0.00007697 | 2.31 | 0x07...a793 | |
| 09/01/2026 | 5:24:57 AM | buy | $0.000129 | $0.00007758 | 0.000129 | 0.00007758 | 1.66 | 0xaa...d603 | |
| 09/01/2026 | 5:24:55 AM | sell | $0.000179 | $0.00007697 | 0.000179 | 0.00007697 | 2.32 | 0xdf...6f9c | |
| 09/01/2026 | 5:24:53 AM | buy | $1,380.42 | $0.00007697 | 1,380.42 | 0.00007697 | 17.93M | 0x8e...1c6a | |
| 09/01/2026 | 5:24:41 AM | buy | $0.000173 | $0.0000774 | 0.000173 | 0.0000774 | 2.23 | 0x2e...8592 | |
| 09/01/2026 | 5:24:39 AM | sell | $0.000192 | $0.00007658 | 0.000192 | 0.00007658 | 2.5 | 0xad...2428 | |
| 09/01/2026 | 5:24:35 AM | sell | $338.16 | $0.00007695 | 338.16 | 0.00007695 | 4.39M | 0x6d...b303 | |
| 09/01/2026 | 5:24:31 AM | buy | $338.23 | $0.00007696 | 338.23 | 0.00007696 | 4.39M | 0xed...af12 | |
| 09/01/2026 | 5:24:23 AM | sell | $0.000177 | $0.00007652 | 0.000177 | 0.00007652 | 2.31 | 0xa7...b44b | |
| 09/01/2026 | 5:24:19 AM | buy | $0.000179 | $0.00007738 | 0.000179 | 0.00007738 | 2.31 | 0x17...4ee1 | |
| 09/01/2026 | 5:24:17 AM | sell | $0.000181 | $0.00007653 | 0.000181 | 0.00007653 | 2.36 | 0x5a...f814 | |
| 09/01/2026 | 5:24:13 AM | sell | $980.18 | $0.00007695 | 980.18 | 0.00007695 | 12.74M | 0x69...8c77 | |
| 09/01/2026 | 5:24:09 AM | buy | $980.38 | $0.00007697 | 980.38 | 0.00007697 | 12.74M | 0xdb...f4a6 | |
| 09/01/2026 | 5:24:03 AM | buy | $0.000179 | $0.00007738 | 0.000179 | 0.00007738 | 2.31 | 0x5e...9b50 |