WhatToFarm
/
Get started
12 Swap

Info about BLACK-WETH pair

Price USD
$0.00002647
Price
0.089891 WETH
TVL
$1
MKT CAP
$246.8K
5m
0%
1h
0%
4h
83.01%
24h
83.01%
Share
TXNS
101
Buys
1
Sells
100
Volume
49K
Telegram price alerts
Pair:
0x03AD6CCbd98b2Ee619f931b880Edf6c63D6e52C4
BLACK:
0xD03bE3511241D140642D07FFF2bd9252a0Ad0787
WETH:
0x4200000000000000000000000000000000000006
Pooled BLACK:
0.0112015
Pooled WETH:
$0.0175

BLACK/WETH price stats on Base

As of February 22, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00002647. BLACK price is up 83.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $49,043.86. BLACK token contract is 0xD03bE3511241D140642D07FFF2bd9252a0Ad0787 with a market cap $246,757.86. The liquidity pool contract is 0x03AD6CCbd98b2Ee619f931b880Edf6c63D6e52C4 with total value locked (TVL) of $1.00. The BLACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLACK/WETH with the contract address 0x03AD6CCbd98b2Ee619f931b880Edf6c63D6e52C4 is $1.00.

The total transactions of BLACK/WETH is 101 in the last 24 hours, 1 of which are buy transactions, and 100 are sales transactions.

BLACK/WETH pool has a trading volume of $49,043.86 in the last 24 hours.

The exchange rate of 1 BLACK to WETH is 0.000000009891, captured at 5:30 AM UTC.

The price of converting 1 BLACK to USD is $0.00002647 today.

BLACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:06:23 AMbuy$1,022.55$0.000026470.3820.08989138.62M
0xAdb...FF68
0x44...7928
02/22/20252:05:57 AMbuy$702.19$0.000026260.2620.08979826.74M
0x26a...622D
0xfc...9fbb
02/22/20252:05:31 AMbuy$503.47$0.000026060.1880.08973319.31M
0x531...DE7a
0xec...e130
02/22/20252:05:09 AMbuy$1,012.45$0.000025850.3780.08965239.16M
0xAdb...FF68
0x44...9081
02/22/20252:04:45 AMbuy$93.76$0.00002570.0350.0895933.65M
0x3eA...C8C8
0x27...a260
02/22/20252:04:21 AMbuy$294.75$0.000025650.110.08957211.49M
0xf0D...D26f
0x66...2313
02/22/20252:03:57 AMbuy$787.79$0.000025490.2940.08951430.9M
0x01D...ec10
0xdb...647f
02/22/20252:03:35 AMbuy$273.37$0.000025350.1020.08945810.78M
0x5a7...1339
0x54...50b2
02/22/20252:03:09 AMbuy$345.73$0.000025260.1290.08942613.69M
0x26a...622D
0xc5...712c
02/22/20252:02:49 AMbuy$198.34$0.000025180.0740.0893977.87M
0x82B...BB6b
0xe3...a0aa
02/22/20252:02:23 AMbuy$603.65$0.000025090.2250.08935524.05M
0x531...DE7a
0xb3...c9f0
02/22/20252:01:59 AMbuy$667.42$0.000024890.2490.08928826.81M
0xAdb...FF68
0xc4...faa3
02/22/20252:01:35 AMbuy$624.74$0.000024720.2330.0892225.27M
0x3eA...C8C8
0x1c...80e6
02/22/20252:01:09 AMbuy$142.27$0.000024640.0530.0891815.77M
0x01D...ec10
0x8c...2647
02/22/20252:00:43 AMbuy$491.19$0.000024550.1830.08914820M
0xA84...15ac
0xf9...fef9
02/22/20252:00:21 AMbuy$241.57$0.000024450.090.089119.88M
0x5a7...1339
0x8f...0fcd
02/22/20251:59:57 AMbuy$72.46$0.00002440.0270.0890932.97M
0x26a...622D
0xe1...2499
02/22/20251:59:35 AMbuy$319.32$0.000024340.1190.08907313.11M
0x82B...BB6b
0x87...2df9
02/22/20251:59:09 AMbuy$91.23$0.000024290.0340.0890523.76M
0x531...DE7a
0x58...89d4
02/22/20251:58:43 AMbuy$458.85$0.000024210.1710.08902318.95M
0xAdb...FF68
0x05...4a5f