WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05557
Price
0.083134 WETH
TVL
$3.82
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
41.15%
Share
TXNS
34
Buys
0
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5
openhuman:
0x65433cee3c3d8630738ef5859FA1676ABF845C86
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
252,087.57
Pooled WETH:
$0.0007927

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000557. openhuman price is up 41.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,184.31. openhuman token contract is 0x65433cee3c3d8630738ef5859FA1676ABF845C86 with a market cap $37,880.70. The liquidity pool contract is 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5 with total value locked (TVL) of $3.82. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5 is $3.82.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

openhuman/WETH pool has a trading volume of $5,184.31 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003134, captured at 1:42 AM UTC.

The price of converting 1 openhuman to USD is $0.00000557 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:15:47 PMbuy$201.54$0.055570.11340.08313436.18M
0xf9d...29Ce
0xf5...270f
07/05/20266:15:19 PMbuy$228.17$0.0554990.12830.08309241.49M
0x0e0...1b32
0xf0...7e11
07/05/20266:14:41 PMbuy$101.28$0.0554370.0570.0830618.63M
0xd61...c00c
0xdc...918b
07/05/20266:14:11 PMbuy$244.37$0.0553820.13740.08302645.4M
0xcd6...f2fa
0x8d...4bd9
07/05/20266:13:49 PMbuy$114.29$0.0553170.06430.08299121.49M
0x044...ccc6
0x3d...5ae8
07/05/20266:13:19 PMbuy$225.61$0.0552560.1270.08295942.92M
0x584...7532
0x06...653d
07/05/20266:12:57 PMbuy$79.47$0.0552090.04470.0829315.26M
0xf9d...29Ce
0x00...a5eb
07/05/20266:12:33 PMbuy$185.46$0.0551650.10430.08290435.91M
0x0e0...1b32
0x09...a7e0
07/05/20266:12:01 PMbuy$234.74$0.0550950.1320.08286546.07M
0x535...57c6
0xab...4318
07/05/20266:11:43 PMbuy$230.43$0.0550160.12960.08282145.94M
0x50d...c57d
0x40...8b9a
07/05/20266:11:21 PMbuy$167.85$0.054950.09440.08278433.9M
0xd7B...795d
0x25...8f72
07/05/20266:10:53 PMbuy$146.87$0.0548980.08260.08275529.98M
0xd61...c00c
0xd2...9f3b
07/05/20266:10:33 PMbuy$188.02$0.0548460.10570.08272438.8M
0xcd6...f2fa
0xa1...eef5
07/05/20266:10:05 PMbuy$128.57$0.0547930.07230.08269526.82M
0x044...ccc6
0x91...e815
07/05/20266:09:43 PMbuy$91.08$0.0547590.05120.08267519.14M
0x584...7532
0x47...c9ee
07/05/20266:09:11 PMbuy$112.72$0.0547230.06340.08265623.86M
0xf9d...29Ce
0x1d...e0f0
07/05/20266:08:37 PMbuy$85.74$0.0546940.04820.08263818.27M
0x0e0...1b32
0x86...a866
07/05/20266:08:05 PMbuy$133.25$0.0546590.07490.08261828.6M
0x535...57c6
0xfa...b2e1
07/05/20266:07:31 PMbuy$226.04$0.0546030.1270.08258649.1M
0xa0b...53D0
0xa8...cb57
07/05/20266:07:05 PMbuy$237.21$0.0545290.13330.08254552.37M
0x50d...c57d
0xbe...a81b