- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.51B
- Pooled USDC:
- $161,158.21
OpenAI/USDC price stats on Base
As of August 11, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $30,512,686.19. OpenAI token contract is 0x15a9E76cd69A71cd485372a51C131E245ef09B07 with a market cap $10,205,431.39. The liquidity pool contract is 0x02cB8E321c92F39459136B4c9087a1EB399d6345 with total value locked (TVL) of $9,704,099.48. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x02cB8E321c92F39459136B4c9087a1EB399d6345 is $9,704,099.48.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 2835 in the last 24 hours, 1538 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $30,512,686.19 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 5:37 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.000102 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:37:15 AM | buy | $11.88 | $0.000102 | 11.88 | 0.000102 | 116,409.25 | 0x10...3d86 | |
| 08/11/2026 | 5:37:13 AM | buy | $11.66 | $0.000102 | 11.66 | 0.000102 | 114,261.33 | 0xff...a2b3 | |
| 08/11/2026 | 5:37:13 AM | sell | $7.88 | $0.000102 | 7.88 | 0.000102 | 77,301.05 | 0xc6...f5a9 | |
| 08/11/2026 | 5:37:09 AM | buy | $6.49 | $0.000102 | 6.49 | 0.000102 | 63,682.04 | 0x53...fa26 | |
| 08/11/2026 | 5:37:07 AM | sell | $11.1 | $0.000102 | 11.1 | 0.000102 | 108,821.91 | 0x42...1207 | |
| 08/11/2026 | 5:37:01 AM | buy | $7.88 | $0.000102 | 7.88 | 0.000102 | 77,301.05 | 0x0e...fd02 | |
| 08/11/2026 | 5:36:57 AM | buy | $3.96 | $0.000102 | 3.96 | 0.000102 | 38,833.27 | 0xed...9ab3 | |
| 08/11/2026 | 5:36:55 AM | buy | $11.1 | $0.000102 | 11.1 | 0.000102 | 108,821.91 | 0x5d...8ed9 | |
| 08/11/2026 | 5:36:55 AM | sell | $2.59 | $0.000102 | 2.59 | 0.000102 | 25,393.45 | 0xe8...8425 | |
| 08/11/2026 | 5:36:49 AM | sell | $3.48 | $0.000102 | 3.48 | 0.000102 | 34,165.04 | 0xba...ee81 | |
| 08/11/2026 | 5:36:49 AM | sell | $1.95 | $0.000102 | 1.95 | 0.000102 | 19,168.02 | 0x7f...b542 | |
| 08/11/2026 | 5:36:45 AM | buy | $1.95 | $0.000102 | 1.95 | 0.000102 | 19,168.02 | 0xe4...74ca | |
| 08/11/2026 | 5:36:45 AM | buy | $2.59 | $0.000102 | 2.59 | 0.000102 | 25,393.45 | 0x76...bc55 | |
| 08/11/2026 | 5:36:39 AM | buy | $1.25 | $0.000102 | 1.25 | 0.000102 | 12,282.94 | 0xc9...0e82 | |
| 08/11/2026 | 5:36:39 AM | sell | $7.89 | $0.000102 | 7.89 | 0.000102 | 77,345.88 | 0x13...c45f | |
| 08/11/2026 | 5:36:35 AM | sell | $7.96 | $0.000102 | 7.96 | 0.000102 | 78,057.81 | 0x1b...6ccc | |
| 08/11/2026 | 5:36:31 AM | buy | $7.96 | $0.000102 | 7.96 | 0.000102 | 78,057.81 | 0xd5...73e9 | |
| 08/11/2026 | 5:36:29 AM | buy | $2.23 | $0.000102 | 2.23 | 0.000102 | 21,882.09 | 0x0f...f3f6 | |
| 08/11/2026 | 5:36:29 AM | sell | $1.21 | $0.000102 | 1.21 | 0.000102 | 11,879.15 | 0x1f...f70b | |
| 08/11/2026 | 5:36:27 AM | buy | $7.89 | $0.000102 | 7.89 | 0.000102 | 77,345.88 | 0x33...2b54 |