WhatToFarm
/
Get started
12 Swap

Info about COBIE-WETH pair

Price USD
$0.055707
Price
0.082277 WETH
TVL
$4.35
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
38.26%
Share
TXNS
37
Buys
0
Sells
37
Volume
8K
Telegram price alerts
Pair:
0x02c9BDFd3D9717D3fAD8463e549167F86e19Cf6d
COBIE:
0x44703770Ec8a71524Ffb5f9236156CFa53655E3E
WETH:
0x4200000000000000000000000000000000000006
Pooled COBIE:
382,561.61
Pooled WETH:
$0.0008696

COBIE/WETH price stats on Base

As of August 24, 2026, the current price of COBIE token on DEX Unknown DEX is $0.000005707. COBIE price is up 38.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,593.73. COBIE token contract is 0x44703770Ec8a71524Ffb5f9236156CFa53655E3E with a market cap $55,361.07. The liquidity pool contract is 0x02c9BDFd3D9717D3fAD8463e549167F86e19Cf6d with total value locked (TVL) of $4.36. The COBIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBIE/WETH with the contract address 0x02c9BDFd3D9717D3fAD8463e549167F86e19Cf6d is $4.36.

The total transactions of COBIE/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

COBIE/WETH pool has a trading volume of $7,593.73 in the last 24 hours.

The exchange rate of 1 COBIE to WETH is 0.000000002277, captured at 10:16 PM UTC.

The price of converting 1 COBIE to USD is $0.000005707 today.

COBIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:30:57 PMbuy$0.002505$0.0557070.0510.082277439.06
0xAbb...5bd3
0xa6...a5f0
08/24/20264:28:29 PMbuy$183.43$0.0556770.07320.08226532.31M
0x50d...c57d
0x9b...b6e2
08/24/20264:27:15 PMbuy$141.73$0.0556030.05690.08224925.29M
0x044...ccc6
0xe7...af01
08/24/20264:26:29 PMbuy$222.49$0.0555780.0890.08223139.88M
0xf9d...29Ce
0xf3...50d8
08/24/20264:25:03 PMbuy$191.45$0.055540.07640.08221134.55M
0xcd6...f2fa
0x11...a3f3
08/24/20264:24:09 PMbuy$127.29$0.0555010.05080.08219523.14M
0x044...ccc6
0x8a...0473
08/24/20264:23:05 PMbuy$220.01$0.0554580.08780.08217840.3M
0x584...7532
0xec...62ea
08/24/20264:20:25 PMbuy$296.41$0.0553240.1190.08213755.67M
0x535...57c6
0x3f...6cd8
08/24/20264:21:53 PMbuy$159.37$0.0554120.06360.08215929.45M
0xf9d...29Ce
0x56...b335
08/24/20264:19:13 PMbuy$92.95$0.0553080.03710.08211817.51M
0xd7B...795d
0xc8...35c8
08/24/20264:18:27 PMbuy$185.15$0.0552750.07390.08210535.1M
0xd61...c00c
0x98...ff6c
08/24/20264:16:17 PMbuy$291.95$0.0551780.11650.08206656.38M
0x044...ccc6
0x7e...19d4
08/24/20264:15:29 PMbuy$94.22$0.0551320.03760.08204818.36M
0x584...7532
0xa0...bd75
08/24/20264:14:41 PMbuy$197.71$0.0550970.07890.08203438.79M
0xf9d...29Ce
0x14...8666
08/24/20264:13:45 PMbuy$322.57$0.0550050.12950.08200964.44M
0x0e0...1b32
0xca...357b
08/24/20264:12:19 PMbuy$223.03$0.0549720.0890.08198444.86M
0xa0b...53D0
0x22...d33c
08/24/20264:11:11 PMbuy$211.23$0.0548910.08480.08196343.18M
0xd7B...795d
0xaa...5aad
08/24/20264:10:13 PMbuy$204.48$0.0548720.08160.08194441.96M
0xd61...c00c
0x9a...569a
08/24/20264:08:59 PMbuy$271.39$0.0548180.10830.08192256.33M
0xcd6...f2fa
0x79...49c9
08/24/20264:07:59 PMbuy$181.67$0.0547660.07250.08190138.12M
0x044...ccc6
0xec...1ac9