WhatToFarm
/
Get started
12 Swap

Info about CRAWLER-WETH pair

Price USD
$0.06131
Price
0.0105423 WETH
TVL
$107,882.92
MKT CAP
$131K
5m
-4.58%
1h
-11.52%
4h
34.56%
24h
479%
Share
TXNS
211
Buys
118
Sells
93
Volume
196K
Telegram price alerts
Pair:
0x026d9e938B41a62c933a805E0e2f0443cc369cE0
CRAWLER:
0xC55A15E397dD957F30CaED774f6A6086BBAfb23f
WETH:
0x4200000000000000000000000000000000000006
Pooled CRAWLER:
408.93B
Pooled WETH:
$22.32

CRAWLER/WETH price stats on Base

As of October 14, 2026, the current price of CRAWLER token on DEX Unknown DEX is $0.000000131. CRAWLER price is up 479% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $196,472.64. CRAWLER token contract is 0xC55A15E397dD957F30CaED774f6A6086BBAfb23f with a market cap $131,033.99. The liquidity pool contract is 0x026d9e938B41a62c933a805E0e2f0443cc369cE0 with total value locked (TVL) of $107,882.92. The CRAWLER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRAWLER/WETH with the contract address 0x026d9e938B41a62c933a805E0e2f0443cc369cE0 is $107,882.92.

The total transactions of CRAWLER/WETH is 211 in the last 24 hours, 118 of which are buy transactions, and 93 are sales transactions.

CRAWLER/WETH pool has a trading volume of $196,472.64 in the last 24 hours.

The exchange rate of 1 CRAWLER to WETH is 0.00000000005423, captured at 2:40 PM UTC.

The price of converting 1 CRAWLER to USD is $0.000000131 today.

CRAWLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:39:53 PMbuy$518$0.061310.21440.01054233.95B
0x81a...6919
0xab...48db
10/14/20262:36:59 PMsell$1,068.98$0.061320.44090.01054468.1B
0x2b4...7fBD
0xd3...763b
10/14/20262:34:01 PMsell$1,028.73$0.0613730.42390.01056597.49B
0x580...15d0
0x08...a659
10/14/20262:31:03 PMbuy$588.73$0.0613930.24250.01057394.23B
0x8C3...6B9d
0x68...a321
10/14/20262:28:05 PMsell$919.88$0.0613930.37870.01057396.6B
0xA77...0e8C
0xdf...7908
10/14/20262:25:09 PMbuy$1,828.64$0.0613810.75160.010567913.23B
0xCEB...5d6c
0xa0...0898
10/14/20262:22:29 PMsell$0.00001208$0.0613280.084970.010546290.98
0x3c1...25d1
0xa6...a946
10/14/20262:22:29 PMbuy$0.0001215$0.0613360.0750.0105495909.89
0x3c1...25d1
0xa6...a946
10/14/20262:22:11 PMbuy$1,588.74$0.0612970.65310.010533412.24B
0x642...0D3b
0x81...c236
10/14/20262:19:15 PMsell$711.92$0.0612690.29260.01052175.61B
0x2E6...bebD
0x42...0ff7
10/14/20262:16:17 PMbuy$1,262.44$0.0612640.51850.01051949.98B
0x379...12B3
0x65...59a6
10/14/20262:13:23 PMbuy$1,246.08$0.0612040.51210.010495110.34B
0x80E...6339
0x08...e250
10/14/20262:10:27 PMbuy$1,151.22$0.0611520.47210.01047259.99B
0xAA9...40dD
0xe8...8419
10/14/20262:07:31 PMsell$745.13$0.0611380.3050.01046596.55B
0xE0d...dCcF
0xdb...773c
10/14/20262:04:35 PMsell$1,080.62$0.061180.44210.0104839.15B
0x79D...2C94
0x27...5eba
10/14/20262:01:37 PMsell$1,014.57$0.0612330.41350.01050298.22B
0xC60...D2BC
0x8b...da4c
10/14/20261:58:39 PMsell$1,358.06$0.0612910.55270.010525810.51B
0x987...1917
0x5e...6b3f
10/14/20261:55:41 PMsell$755.83$0.0613480.30640.01054675.6B
0x9d0...E4E8
0xf5...e1b8
10/14/20261:52:43 PMbuy$582.39$0.0613620.23590.01055174.28B
0xafB...70B8
0x38...ffba
10/14/20261:49:47 PMsell$999.19$0.0613690.40310.01055257.3B
0xC07...E7D7
0x03...c1f8