WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055628
Price
0.082931 WETH
TVL
$3.28
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
45.23%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x01a153F9a58D93853B692f6CF7052d2147733bc6
openhuman:
0x993DC27E9840CC4b56E026c6468E91fBD4ca50d2
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
292,785.46
Pooled WETH:
$0.0008567

openhuman/WETH price stats on Base

As of July 31, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005628. openhuman price is up 45.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,010.33. openhuman token contract is 0x993DC27E9840CC4b56E026c6468E91fBD4ca50d2 with a market cap $42,213.95. The liquidity pool contract is 0x01a153F9a58D93853B692f6CF7052d2147733bc6 with total value locked (TVL) of $3.29. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x01a153F9a58D93853B692f6CF7052d2147733bc6 is $3.29.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,010.33 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002931, captured at 3:14 AM UTC.

The price of converting 1 openhuman to USD is $0.000005628 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:35:49 PMbuy$0.001919$0.0556280.0510.082931341.09
0xAbb...5bd3
0x71...65be
07/30/20269:33:55 PMbuy$179.51$0.0555930.09350.08291332.09M
0xf9d...29Ce
0x9f...7b0d
07/30/20269:32:41 PMbuy$219.18$0.0555320.11410.08287939.62M
0xcd6...f2fa
0x3f...fee3
07/30/20269:31:35 PMbuy$152.12$0.0554720.07920.08284927.8M
0x044...ccc6
0x33...39ba
07/30/20269:30:21 PMbuy$256.46$0.0554080.13350.08281547.42M
0x584...7532
0xcc...d467
07/30/20269:29:21 PMbuy$238.9$0.0553280.12440.08277444.83M
0x535...57c6
0xe1...cd3e
07/30/20269:28:13 PMbuy$141.78$0.0552710.07380.08274326.9M
0xd7B...795d
0xea...f693
07/30/20269:26:45 PMbuy$150.68$0.0552270.07840.08271928.82M
0xcd6...f2fa
0x7e...9692
07/30/20269:25:41 PMbuy$114.54$0.0551860.05960.08269822.09M
0x044...ccc6
0xe7...99df
07/30/20269:24:11 PMbuy$89.95$0.0551550.04680.08268217.45M
0x584...7532
0x40...5326
07/30/20269:22:47 PMbuy$214.96$0.055110.11180.08265742.07M
0xf9d...29Ce
0x52...5d20
07/30/20269:21:23 PMbuy$275.78$0.0550320.14350.08261854.8M
0x0e0...1b32
0x13...2215
07/30/20269:20:13 PMbuy$132.8$0.054970.06910.08258626.72M
0x535...57c6
0xc7...1f80
07/30/20269:18:59 PMbuy$273.47$0.0549080.14230.08255455.71M
0xa0b...53D0
0xfc...cfc7
07/30/20269:17:57 PMbuy$244.4$0.054830.12720.08251350.6M
0x50d...c57d
0x69...7157
07/30/20269:16:37 PMbuy$75.72$0.0547830.03940.08248915.83M
0xd7B...795d
0x82...3b59
07/30/20269:15:51 PMbuy$135.65$0.0547510.07060.08247228.55M
0xd61...c00c
0xfa...8121
07/30/20269:14:51 PMbuy$121.8$0.0547120.06340.08245225.85M
0xcd6...f2fa
0xc0...9a5c
07/30/20269:14:03 PMbuy$76.84$0.0546820.040.08243716.41M
0x044...ccc6
0x05...40d2
07/30/20269:13:03 PMbuy$77.82$0.0546610.04050.08242516.7M
0x584...7532
0x50...6532